🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

06:34:34 AM PST on January 13, 2026
Gold : 4630.80 (+26.50) | Silver : 88.38 (+3.76) | Copper : 6.05 (+0.06) | Bitcoin : 92395.22 (+1202.23) | CVR3: NEUTRAL | F&G: 58.2 (Greed) | AAII: Bull 100.0% Bear 0.0%
🔴 Dow : 49492.42 (-97.78) | S&P : 6980.21 (+2.94) | SPY : 695.58 (+0.42) | Nasdaq : 23750.23 (+16.33) | VIX : 14.92 (-0.20)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
AMDL (Y, F, Z, S) $16.14 1.8M ▲ +11.16% (+1.62) ▲ +8.54% (+1.27) ▲ +5.84% (+0.89) ▲ +290.80% (+12.01) ▲ +3.79% (+0.59) ▲ +125.42% (+8.98) ▼ -36.73%
$6,327
Day
$15.52$16.14
52W
$2.77$25.86
Bollinger Bands
$13.39$15.23$17.07
Width: 24.1% – Inside
Implied Move ±10.5%
$14.70$17.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $14.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $219.37 5.4M ▲ +5.62% (+11.68) ▲ +4.45% (+9.35) ▲ +4.08% (+8.59) ▲ +127.59% (+122.98) ▲ +2.43% (+5.21) ▲ +86.98% (+102.05) ▲ +208.97%
$30,897
Day
$214.99$219.37
52W
$76.48$267.08
Bollinger Bands
$198.66$211.91$225.15
Width: 12.5% – Inside
Implied Move ±6.1%
$207.98$230.76
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $204.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.0%
INTC (Y, F, Z, S) $45.86 8.2M ▲ +4.09% (+1.80) ▲ +7.58% (+3.23) ▲ +21.29% (+8.05) ▲ +123.60% (+25.35) ▲ +24.28% (+8.96) ▲ +138.85% (+26.66) ▲ +57.95%
$15,795
Day
$45.67$46.73
52W
$17.67$46.73
Bollinger Bands
$32.36$38.90$45.43
Width: 33.6% – Above Upper
Implied Move ±6.5%
$43.33$48.39
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 57.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.10 | SL: $41.66 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.9%
⏸️ CONL (Y, F, Z, S) $17.29 286.9K ▲ +3.47% (+0.58) ▲ +0.70% (+0.12) ▼ -17.07% (-3.56) ▼ -6.24% (-1.15) ▲ +18.02% (+2.64) ▼ -51.13% (-18.09) ▲ +132.66%
$23,266
Day
$16.98$17.29
52W
$9.21$72.35
Bollinger Bands
$14.87$16.89$18.91
Width: 23.9% – Inside
Implied Move ±11.6%
$15.58$19.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $14.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $111.78 145.7K ▲ +3.01% (+3.27) ▲ +9.20% (+9.42) ▲ +17.29% (+16.47) ▲ +287.89% (+82.96) ▲ +15.38% (+14.90) ▲ +154.32% (+67.83) ▲ +552.81%
$65,281
Day
$109.74$112.21
52W
$22.56$112.65
Bollinger Bands
$86.71$98.43$110.15
Width: 23.8% – Above Upper
Implied Move ±11.1%
$101.28$122.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.06 | SL: $103.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $19.41 559.4K ▲ +2.47% (+0.47) ▲ +15.32% (+2.58) ▲ +16.92% (+2.81) ▲ +59.87% (+7.27) ▲ +12.64% (+2.18) ▼ -5.60% (-1.15) ▼ -5.60%
$9,440
Day
$18.95$19.41
52W
$9.05$60.53
Bollinger Bands
$14.74$17.09$19.44
Width: 27.5% – Inside
Implied Move ±9.0%
$17.92$20.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $17.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $43.73 13.8K ▲ +2.42% (+1.03) ▼ -3.22% (-1.45) ▼ -5.41% (-2.50) ▲ +205.95% (+29.43) ▼ -4.49% (-2.05) ▲ +168.98% (+27.47) ▲ +168.98%
$26,898
Day
$42.54$45.78
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $39.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $86.50 55.3K ▲ +2.22% (+1.88) ▲ +15.95% (+11.90) ▲ +44.17% (+26.50) ▲ +217.68% (+59.27) ▲ +35.41% (+22.62) ▲ +242.75% (+61.26) ▲ +446.51%
$54,651
Day
$86.50$87.69
52W
$15.97$87.77
Bollinger Bands
$52.44$69.63$86.83
Width: 49.4% – Inside
Implied Move ±2.0%
$85.01$87.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $249.43 156.5K ▲ +2.21% (+5.40) ▼ -2.38% (-6.07) ▲ +10.96% (+24.65) ▲ +105.78% (+128.22) ▲ +8.51% (+19.56) ▲ +51.49% (+84.78) ▲ +394.50%
$49,450
Day
$246.12$249.54
52W
$79.75$282.95
Bollinger Bands
$214.25$236.50$258.76
Width: 18.8% – Inside
Implied Move ±5.5%
$237.74$261.11
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 61.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.90 | SL: $227.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.3%
⏸️ MSTR (Y, F, Z, S) $165.80 645.1K ▲ +2.20% (+3.57) ▲ +2.45% (+3.97) ▼ -6.04% (-10.65) ▼ -55.10% (-203.45) ▲ +9.11% (+13.85) ▼ -49.51% (-162.60) ▲ +664.16%
$76,416
Day
$164.25$166.88
52W
$149.75$457.22
Bollinger Bands
$151.93$160.50$169.06
Width: 10.7% – Inside
Implied Move ±6.3%
$156.95$174.65
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 63.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $148.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +195.3%
FANG (Y, F, Z, S) $150.79 62.3K ▲ +2.19% (+3.23) ▲ +7.36% (+10.34) ▼ -3.76% (-5.89) ▲ +11.73% (+15.83) ▲ +0.31% (+0.46) ▼ -12.69% (-21.92) ▲ +17.70%
$11,770
Day
$150.32$150.79
52W
$111.64$175.92
Bollinger Bands
$142.19$148.50$154.81
Width: 8.5% – Inside
Implied Move ±3.0%
$146.92$154.66
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.24 | SL: $142.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.6%
🟠 MUU (Y, F, Z, S) $147.18 65.1K ▲ +2.18% (+3.14) ▲ +5.84% (+8.12) ▲ +100.05% (+73.61) ▲ +1404.54% (+137.39) ▲ +46.10% (+46.44) ▲ +714.74% (+129.11) ▲ +481.22%
$58,122
Day
$142.56$147.50
52W
$6.42$147.50
Bollinger Bands
$54.41$108.11$161.80
Width: 99.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $11.12 | SL: $124.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $55.79 8.5M ▲ +2.08% (+1.14) ▲ +6.69% (+3.50) ▲ +33.75% (+14.08) ▲ +355.50% (+43.54) ▲ +32.73% (+13.76) ▲ +101.63% (+28.12) ▲ +340.26%
$44,026
Day
$55.43$56.25
52W
$7.21$56.25
Bollinger Bands
$34.43$45.98$57.54
Width: 50.3% – Inside
Implied Move ±7.8%
$52.09$59.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.90 | SL: $49.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $69.71 143.1K ▲ +2.02% (+1.38) ▲ +39.59% (+19.77) ▲ +16.52% (+9.88) ▲ +34.75% (+17.98) ▲ +40.49% (+20.09) ▼ -12.89% (-10.31) ▲ +77.13%
$17,713
Day
$68.59$69.71
52W
$39.62$103.95
Bollinger Bands
$43.48$55.56$67.65
Width: 43.5% – Above Upper
Implied Move ±7.8%
$65.11$74.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.90 | SL: $61.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.62 2.0K ▲ +1.99% (+0.09) ▲ +7.94% (+0.34) ▲ +0.87% (+0.04) ▲ +2.67% (+0.12) ▲ +11.59% (+0.48) ▼ -34.38% (-2.42) ▼ -22.48%
$7,752
Day
$4.53$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.41$4.67
Width: 12.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $4.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $285.45 20.5K ▲ +1.89% (+5.29) ▲ +5.35% (+14.49) ▲ +11.86% (+30.27) ▲ +186.77% (+185.91) ▲ +9.98% (+25.90) ▲ +91.40% (+136.31) ▲ +958.79%
$105,879
Day
$283.26$285.45
52W
$57.00$335.58
Bollinger Bands
$237.51$264.13$290.76
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.58 | SL: $262.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.95 1.2M ▲ +1.89% (+0.61) ▼ -7.08% (-2.51) ▼ -11.45% (-4.26) ▲ +15.70% (+4.47) ▲ +1.48% (+0.48) ▲ +27.22% (+7.05) ▲ +337.58%
$43,758
Day
$32.64$33.27
52W
$23.97$72.98
Bollinger Bands
$31.63$34.34$37.04
Width: 15.8% – Inside
Implied Move ±6.3%
$31.19$34.71
MACD: Bullish
Short: 36.5% (4.3d)
Volatility: 54.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $29.77 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +29.6%
DOW (Y, F, Z, S) $26.98 368.6K ▲ +1.81% (+0.48) ▲ +8.79% (+2.18) ▲ +12.56% (+3.01) ▼ -4.95% (-1.40) ▲ +15.40% (+3.60) ▼ -26.90% (-9.93) ▼ -45.05%
$5,495
Day
$26.64$26.98
52W
$19.82$39.24
Bollinger Bands
$21.46$24.19$26.92
Width: 22.5% – Above Upper
Implied Move ±4.2%
$26.02$27.94
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $25.49 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.2%
⏸️ COIN (Y, F, Z, S) $247.24 179.9K ▲ +1.75% (+4.26) ▲ +0.53% (+1.31) ▼ -7.56% (-20.22) ▲ +20.45% (+41.97) ▲ +9.33% (+21.10) ▼ -1.58% (-3.96) ▲ +394.68%
$49,468
Day
$245.00$247.30
52W
$142.58$444.65
Bollinger Bands
$228.09$242.72$257.35
Width: 12.1% – Inside
Implied Move ±4.9%
$236.86$257.62
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.35 | SL: $228.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.5%
XOP (Y, F, Z, S) $129.65 151.3K ▲ +1.65% (+2.11) ▲ +4.59% (+5.69) ▼ -0.86% (-1.13) ▲ +15.28% (+17.18) ▲ +2.68% (+3.39) ▼ -6.28% (-8.69) ▲ +0.63%
$10,063
Day
$128.79$129.68
52W
$97.08$142.87
Bollinger Bands
$123.09$126.53$129.97
Width: 5.4% – Inside
Implied Move ±3.0%
$126.33$132.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $124.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $640.00 66.1K ▲ +1.62% (+10.23) ▲ +7.29% (+43.48) ▲ +7.04% (+42.11) ▲ +109.79% (+334.94) ▲ +11.72% (+67.13) ▲ +79.22% (+282.89) ▲ +160.62%
$26,062
Day
$633.00$640.00
52W
$264.29$639.84
Bollinger Bands
$549.81$593.62$637.43
Width: 14.8% – Above Upper
Implied Move ±4.2%
$617.04$662.96
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.78 | SL: $612.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.3%
KLAC (Y, F, Z, S) $1450.97 29.8K ▲ +1.60% (+22.80) ▲ +6.71% (+91.28) ▲ +21.53% (+257.05) ▲ +110.47% (+761.58) ▲ +19.41% (+235.89) ▲ +111.78% (+765.84) ▲ +255.75%
$35,575
Day
$1448.72$1464.99
52W
$547.89$1464.99
Bollinger Bands
$1137.23$1294.20$1451.17
Width: 24.3% – Inside
Implied Move ±4.7%
$1393.37$1508.57
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.50 | SL: $1363.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.6%
⏸️ AEO (Y, F, Z, S) $26.27 72.5K ▲ +1.55% (+0.40) ▼ -2.87% (-0.78) ▲ +3.65% (+0.92) ▲ +144.03% (+15.51) ▲ +0.07% (+0.02) ▲ +75.99% (+11.34) ▲ +86.47%
$18,647
Day
$26.10$26.38
52W
$9.04$28.33
Bollinger Bands
$25.70$26.83$27.97
Width: 8.5% – Inside
Implied Move ±7.0%
$24.70$27.84
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $23.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.0%
VRT (Y, F, Z, S) $172.59 179.9K ▲ +1.51% (+2.56) ▲ +0.61% (+1.05) ▲ +7.02% (+11.32) ▲ +100.54% (+86.53) ▲ +6.53% (+10.58) ▲ +39.37% (+48.76) ▲ +1056.57%
$115,657
Day
$169.74$172.74
52W
$53.55$202.37
Bollinger Bands
$152.00$165.42$178.84
Width: 16.2% – Inside
Implied Move ±5.3%
$164.77$180.41
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.02 | SL: $158.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.7%
GOOGL (Y, F, Z, S) $336.64 1.7M ▲ +1.44% (+4.78) ▲ +4.55% (+14.66) ▲ +8.84% (+27.35) ▲ +110.18% (+176.47) ▲ +7.55% (+23.64) ▲ +76.93% (+146.38) ▲ +268.20%
$36,820
Day
$333.62$337.42
52W
$140.14$338.17
Bollinger Bands
$295.70$315.19$334.68
Width: 12.4% – Above Upper
Implied Move ±2.8%
$328.60$344.68
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.42 | SL: $323.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.7%
GOOG (Y, F, Z, S) $337.46 1.2M ▲ +1.42% (+4.73) ▲ +4.66% (+15.03) ▲ +8.68% (+26.94) ▲ +108.34% (+175.49) ▲ +7.54% (+23.66) ▲ +76.18% (+145.92) ▲ +266.37%
$36,637
Day
$334.35$338.15
52W
$142.27$338.84
Bollinger Bands
$297.05$316.14$335.23
Width: 12.1% – Above Upper
Implied Move ±2.6%
$329.94$344.98
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.33 | SL: $324.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.7%
TPL (Y, F, Z, S) $314.42 3.2K ▲ +1.40% (+4.34) ▲ +11.74% (+33.03) ▲ +12.47% (+34.87) ▼ -29.80% (-133.46) ▲ +9.47% (+27.20) ▼ -27.03% (-116.46) ▲ +38.87%
$13,887
Day
$314.42$314.93
52W
$269.23$485.16
Bollinger Bands
$274.90$295.70$316.50
Width: 14.1% – Inside
Implied Move ±7.8%
$293.55$335.29
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.72 | SL: $290.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.7%
GEV (Y, F, Z, S) $648.62 126.9K ▲ +1.38% (+8.85) ▼ -2.07% (-13.70) ▼ -3.37% (-22.59) ▲ +75.55% (+279.15) ▼ -0.68% (-4.46) ▲ +77.24% (+282.68) ▲ +395.73%
$49,573
Day
$642.48$649.00
52W
$251.66$730.46
Bollinger Bands
$616.25$657.61$698.97
Width: 12.6% – Inside
Implied Move ±4.0%
$626.41$670.84
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.78 | SL: $609.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.6%
⏸️ BKR (Y, F, Z, S) $48.55 123.3K ▲ +1.25% (+0.60) ▼ -0.59% (-0.29) ▲ +3.61% (+1.69) ▲ +36.28% (+12.93) ▲ +6.61% (+3.01) ▲ +10.61% (+4.66) ▲ +64.76%
$16,476
Day
$48.12$48.58
52W
$33.06$51.12
Bollinger Bands
$42.94$46.79$50.63
Width: 16.4% – Inside
Implied Move ±3.6%
$47.08$50.02
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $46.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
RTX (Y, F, Z, S) $196.21 241.9K ▲ +1.21% (+2.35) ▲ +5.64% (+10.48) ▲ +9.82% (+17.54) ▲ +59.34% (+73.07) ▲ +6.98% (+12.81) ▲ +69.75% (+80.62) ▲ +112.73%
$21,273
Day
$195.00$197.40
52W
$110.77$197.40
Bollinger Bands
$176.24$185.59$194.93
Width: 10.1% – Above Upper
Implied Move ±2.6%
$191.85$200.56
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $188.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.7%
TEM (Y, F, Z, S) $70.09 415.9K ▲ +1.20% (+0.83) ▲ +0.46% (+0.32) ▼ -0.74% (-0.52) ▲ +30.35% (+16.32) ▲ +18.70% (+11.04) ▲ +116.73% (+37.75) ▲ +74.14%
$17,414
Day
$69.36$70.56
52W
$31.36$104.32
Bollinger Bands
$58.66$65.35$72.03
Width: 20.5% – Inside
Implied Move ±7.0%
$65.93$74.25
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $63.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.4%
🟠 RKLX (Y, F, Z, S) $62.48 69.9K ▲ +1.18% (+0.73) ▲ +10.29% (+5.83) ▲ +88.25% (+29.29) ▲ +708.70% (+54.75) ▲ +57.02% (+22.69) ▲ +1084.55% (+57.21) ▲ +1084.55%
$118,455
Day
$61.00$62.86
52W
$3.32$64.49
Bollinger Bands
$21.97$45.51$69.06
Width: 103.5% – Inside
Implied Move ±5.4%
$59.59$65.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $7.50 | SL: $47.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $207.00 1.1M ▲ +1.13% (+2.32) ▲ +7.63% (+14.67) ▲ +9.25% (+17.53) ▲ +48.67% (+67.77) ▲ +6.48% (+12.60) ▲ +35.85% (+54.62) ▲ +140.58%
$24,058
Day
$204.81$207.00
52W
$117.67$344.21
Bollinger Bands
$179.06$193.34$207.62
Width: 14.8% – Inside
Implied Move ±4.5%
$199.06$214.94
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $195.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.9%
⏸️ MU (Y, F, Z, S) $349.79 1.6M ▲ +1.13% (+3.92) ▲ +3.01% (+10.24) ▲ +45.11% (+108.74) ▲ +346.12% (+271.38) ▲ +22.56% (+64.38) ▲ +269.17% (+255.04) ▲ +523.35%
$62,335
Day
$344.17$350.27
52W
$61.42$350.27
Bollinger Bands
$214.46$294.20$373.93
Width: 54.2% – Inside
Implied Move ±5.5%
$333.37$366.20
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $14.76 | SL: $320.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.1%
BB (Y, F, Z, S) $4.05 77.3K ▲ +1.13% (+0.05) ▲ +3.98% (+0.15) ▼ -5.49% (-0.24) ▲ +18.97% (+0.64) ▲ +6.73% (+0.26) ▲ +2.66% (+0.11) ▲ +6.17%
$10,617
Day
$4.00$4.05
52W
$2.80$6.24
Bollinger Bands
$3.61$3.98$4.35
Width: 18.8% – Inside
Implied Move ±4.0%
$3.91$4.18
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +19.5%
KSS (Y, F, Z, S) $19.95 0 ▲ +1.09% (+0.22) ▼ -3.37% (-0.69) ▼ -14.25% (-3.32) ▲ +193.50% (+13.16) ▼ -2.23% (-0.45) ▲ +59.44% (+7.44) ▼ -13.05%
$8,695
52W
$5.88$25.09
Bollinger Bands
$19.49$21.45$23.41
Width: 18.3% – Inside
Implied Move ±6.9%
$18.78$21.13
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $17.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +11.1%
BA (Y, F, Z, S) $242.35 601.4K ▲ +1.06% (+2.54) ▲ +6.24% (+14.24) ▲ +18.58% (+37.97) ▲ +32.94% (+60.05) ▲ +11.62% (+25.24) ▲ +42.09% (+71.78) ▲ +13.18%
$11,318
Day
$240.10$242.88
52W
$128.88$242.88
Bollinger Bands
$199.37$220.99$242.61
Width: 19.6% – Inside
Implied Move ±2.5%
$237.25$247.46
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.95 | SL: $232.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
PANW (Y, F, Z, S) $190.87 138.7K ▲ +1.05% (+1.99) ▼ -1.57% (-3.03) ▼ -0.43% (-0.82) ▲ +5.14% (+9.33) ▲ +3.62% (+6.67) ▲ +13.73% (+23.04) ▲ +174.90%
$27,490
Day
$187.99$190.87
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.8%
$186.26$195.47
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $182.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.2%
WMT (Y, F, Z, S) $119.19 673.4K ▲ +1.03% (+1.22) ▲ +5.74% (+6.47) ▲ +2.13% (+2.49) ▲ +26.03% (+24.61) ▲ +6.98% (+7.78) ▲ +31.47% (+28.53) ▲ +155.28%
$25,528
Day
$117.73$119.29
52W
$79.27$119.32
Bollinger Bands
$109.33$113.85$118.38
Width: 8.0% – Above Upper
Implied Move ±2.5%
$116.64$121.74
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.01 | SL: $115.18 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.8%
GPRO (Y, F, Z, S) $1.48 42.4K ▲ +1.03% (+0.01) ▼ -0.34% (-0.00) ▼ -14.74% (-0.25) ▲ +145.42% (+0.87) ▲ +4.61% (+0.07) ▲ +37.85% (+0.40) ▼ -73.71%
$2,629
Day
$1.47$1.48
52W
$0.40$3.05
Bollinger Bands
$1.40$1.52$1.64
Width: 16.0% – Inside
Implied Move ±8.8%
$1.36$1.59
MACD: Bullish
Short: 14.4% (8.0d)
Volatility: 66.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.9%
AIBU (Y, F, Z, S) $52.35 0 ▲ +1.02% (+0.53) ▲ +1.33% (+0.69) ▲ +3.42% (+1.73) ▲ +93.17% (+25.25) ▲ +6.03% (+2.98) ▲ +59.49% (+19.53) ▲ +108.69%
$20,869
52W
$18.29$64.16
Bollinger Bands
$46.98$50.20$53.42
Width: 12.8% – Inside
Implied Move ±8.6%
$48.53$56.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $49.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $46.81 2.2M ▲ +1.01% (+0.47) ▲ +3.72% (+1.68) ▲ +3.73% (+1.68) ▲ +15.70% (+6.35) ▲ +4.70% (+2.10) ▲ +7.20% (+3.14) ▲ +15.20%
$11,520
Day
$46.70$46.86
52W
$36.32$47.32
Bollinger Bands
$42.89$45.07$47.25
Width: 9.7% – Inside
Implied Move ±2.3%
$45.89$47.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.23 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $52.50 3.8K ▲ +1.00% (+0.52) ▲ +18.78% (+8.30) ▼ -4.91% (-2.71) ▼ -28.87% (-21.31) ▲ +7.16% (+3.51) ▼ -24.82% (-17.33) ▲ +128.57%
$22,857
Day
$52.50$52.80
52W
$43.75$87.17
Bollinger Bands
$44.95$50.50$56.06
Width: 22.0% – Inside
Implied Move ±7.0%
$49.35$55.65
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 74.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $47.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +41.4%
MIDU (Y, F, Z, S) $58.86 0 ▲ +0.99% (+0.58) ▲ +5.16% (+2.89) ▲ +11.01% (+5.84) ▲ +66.47% (+23.50) ▲ +15.95% (+8.10) ▲ +13.15% (+6.84) ▲ +45.55%
$14,555
52W
$25.11$61.03
Bollinger Bands
$49.30$54.24$59.17
Width: 18.2% – Inside
Implied Move ±0.9%
$58.42$59.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $55.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.79 944.5K ▲ +0.99% (+0.53) ▲ +8.12% (+4.11) ▲ +10.10% (+5.02) ▲ +116.19% (+29.45) ▲ +20.32% (+9.25) ▲ +39.92% (+15.63) ▲ +46.07%
$14,607
Day
$54.67$55.10
52W
$17.89$55.10
Bollinger Bands
$44.06$49.38$54.69
Width: 21.5% – Above Upper
Implied Move ±5.2%
$52.37$57.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $51.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $66.29 497.7K ▲ +0.98% (+0.65) ▲ +4.85% (+3.07) ▼ -1.76% (-1.18) ▲ +17.78% (+10.01) ▲ +4.04% (+2.58) ▼ -5.88% (-4.14) ▼ -45.75%
$5,425
Day
$65.85$66.39
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±4.0%
$64.01$68.56
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $62.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.2%
TEAM (Y, F, Z, S) $147.75 27.1K ▲ +0.90% (+1.31) ▼ -8.15% (-13.12) ▼ -8.82% (-14.29) ▼ -35.71% (-82.08) ▼ -8.87% (-14.39) ▼ -37.46% (-88.49) ▼ -0.17%
$9,983
Day
$145.95$147.75
52W
$139.70$326.00
Bollinger Bands
$145.82$158.24$170.67
Width: 15.7% – Inside
Implied Move ±4.3%
$142.31$153.19
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $137.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +61.9%
XOM (Y, F, Z, S) $125.13 545.1K ▲ +0.89% (+1.10) ▲ +5.60% (+6.64) ▲ +5.31% (+6.31) ▲ +18.36% (+19.41) ▲ +3.98% (+4.79) ▲ +18.70% (+19.71) ▲ +22.60%
$12,260
Day
$124.81$125.75
52W
$95.18$125.93
Bollinger Bands
$114.10$120.25$126.41
Width: 10.2% – Inside
Implied Move ±2.2%
$122.81$127.45
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $120.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
⏸️ NFLX (Y, F, Z, S) $90.19 1.3M ▲ +0.87% (+0.78) ▼ -0.60% (-0.54) ▼ -5.25% (-5.00) ▼ -18.78% (-20.85) ▼ -3.81% (-3.57) ▲ +7.33% (+6.16) ▲ +170.99%
$27,099
Day
$89.07$90.32
52W
$82.11$134.12
Bollinger Bands
$88.81$92.57$96.34
Width: 8.1% – Inside
Implied Move ±2.7%
$88.09$92.29
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $86.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.8%
DNUT (Y, F, Z, S) $4.42 40.3K ▲ +0.87% (+0.04) ▲ +3.71% (+0.16) ▲ +0.41% (+0.02) ▲ +5.45% (+0.23) ▲ +9.91% (+0.40) ▼ -51.23% (-4.64) ▼ -60.91%
$3,909
Day
$4.38$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.7% – Inside
Implied Move ±7.2%
$4.15$4.69
MACD: Bullish
Short: 24.3% (9.5d)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $4.05 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.7%
⏸️ NOW (Y, F, Z, S) $143.88 282.0K ▲ +0.87% (+1.24) ▼ -4.66% (-7.02) ▼ -16.84% (-29.14) ▼ -23.26% (-43.61) ▼ -6.08% (-9.32) ▼ -29.18% (-59.27) ▲ +73.39%
$17,339
Day
$142.20$143.88
52W
$135.73$239.62
Bollinger Bands
$141.70$151.16$160.62
Width: 12.5% – Inside
Implied Move ±2.7%
$140.57$147.18
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.55 | SL: $136.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +52.9%
SPCE (Y, F, Z, S) $3.22 226.5K ▲ +0.86% (+0.03) ▲ +1.50% (+0.05) ▼ -0.69% (-0.02) ▲ +5.49% (+0.17) ▲ +0.23% (+0.01) ▼ -41.18% (-2.25) ▼ -96.90%
$310
Day
$3.19$3.25
52W
$2.18$6.64
Bollinger Bands
$2.95$3.26$3.58
Width: 19.5% – Inside
Implied Move ±9.0%
$2.97$3.46
MACD: Bullish
Short: 23.1% (3.6d)
Volatility: 78.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.84 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +28.1%
⏸️ GE (Y, F, Z, S) $326.93 78.1K ▲ +0.85% (+2.76) ▲ +1.02% (+3.29) ▲ +9.17% (+27.46) ▲ +63.39% (+126.84) ▲ +6.14% (+18.90) ▲ +91.64% (+156.33) ▲ +418.64%
$51,864
Day
$325.15$327.20
52W
$158.75$332.79
Bollinger Bands
$293.55$313.73$333.90
Width: 12.9% – Inside
Implied Move ±3.4%
$317.59$336.27
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $313.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
CVX (Y, F, Z, S) $163.67 455.4K ▲ +0.82% (+1.33) ▲ +5.46% (+8.47) ▲ +9.12% (+13.68) ▲ +20.90% (+28.29) ▲ +7.39% (+11.26) ▲ +10.24% (+15.20) ▲ +4.56%
$10,456
Day
$163.38$163.67
52W
$127.59$165.75
Bollinger Bands
$142.55$153.85$165.14
Width: 14.7% – Inside
Implied Move ±2.1%
$160.72$166.62
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $156.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
🟠 HIBL (Y, F, Z, S) $76.23 0 ▲ +0.80% (+0.60) ▲ +3.33% (+2.45) ▲ +11.96% (+8.14) ▲ +227.34% (+52.95) ▲ +16.09% (+10.56) ▲ +87.97% (+35.68) ▲ +154.88%
$25,488
52W
$13.62$77.55
Bollinger Bands
$62.74$70.55$78.35
Width: 22.1% – Inside
Implied Move ±6.3%
$72.15$80.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.54 | SL: $71.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $19.04 3.3M ▲ +0.79% (+0.15) ▲ +8.73% (+1.53) ▼ -5.66% (-1.14) ▲ +89.03% (+8.97) ▼ -0.37% (-0.07) ▼ -25.65% (-6.57) ▲ +257.74%
$35,774
Day
$18.83$19.04
52W
$6.01$30.05
Bollinger Bands
$16.46$20.19$23.93
Width: 37.0% – Inside
Implied Move ±6.4%
$18.00$20.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $16.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $296.17 40.7K ▲ +0.79% (+2.32) ▲ +1.12% (+3.28) ▲ +6.03% (+16.85) ▲ +54.74% (+104.77) ▲ +9.21% (+24.97) ▲ +41.38% (+86.68) ▲ +84.64%
$18,464
Day
$294.66$296.17
52W
$156.76$303.20
Bollinger Bands
$261.82$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.5%
$289.88$302.47
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.86 | SL: $284.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.6%
ALNY (Y, F, Z, S) $373.75 19.9K ▲ +0.77% (+2.84) ▼ -11.54% (-48.75) ▼ -5.99% (-23.80) ▲ +46.66% (+118.90) ▼ -6.01% (-23.90) ▲ +44.71% (+115.48) ▲ +58.69%
$15,869
Day
$369.10$374.42
52W
$205.87$495.55
Bollinger Bands
$375.25$397.05$418.85
Width: 11.0% – Below Lower
Implied Move ±4.6%
$359.14$388.37
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.70 | SL: $340.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.0%
CVNA (Y, F, Z, S) $468.04 57.2K ▲ +0.76% (+3.52) ▲ +3.83% (+17.26) ▲ +2.71% (+12.36) ▲ +93.78% (+226.51) ▲ +10.90% (+46.02) ▲ +140.63% (+273.53) ▲ +6567.24%
$666,724
Day
$466.80$471.98
52W
$148.25$485.33
Bollinger Bands
$410.09$443.06$476.02
Width: 14.9% – Inside
Implied Move ±4.8%
$448.98$487.10
MACD: Bullish
Short: 13.0% (5.9d)
Volatility: 67.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.09 | SL: $435.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.6%
XME (Y, F, Z, S) $121.38 88.1K ▲ +0.73% (+0.88) ▲ +6.31% (+7.21) ▲ +18.98% (+19.36) ▲ +114.03% (+64.67) ▲ +17.15% (+17.76) ▲ +108.68% (+63.21) ▲ +120.87%
$22,087
Day
$121.32$122.21
52W
$45.72$122.21
Bollinger Bands
$96.01$108.75$121.49
Width: 23.4% – Inside
Implied Move ±3.3%
$117.96$124.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $115.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.59 0 ▲ +0.72% (+0.47) ▲ +0.83% (+0.54) ▲ +1.70% (+1.10) ▲ +43.68% (+19.94) ▲ +2.39% (+1.53) ▲ +31.14% (+15.58) ▲ +185.83%
$28,583
Day
$65.54$65.59
52W
$37.46$74.22
Bollinger Bands
$62.37$64.33$66.29
Width: 6.1% – Inside
Implied Move ±22.4%
$53.10$78.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $63.53 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 SPRX (Y, F, Z, S) $41.91 3.7K ▲ +0.72% (+0.30) ▲ +3.87% (+1.56) ▲ +8.60% (+3.32) ▲ +94.84% (+20.40) ▲ +8.86% (+3.41) ▲ +59.47% (+15.63) ▲ +228.37%
$32,837
Day
$41.86$42.00
52W
$16.31$44.48
Bollinger Bands
$35.90$39.33$42.75
Width: 17.4% – Inside
Implied Move ±0.8%
$41.61$42.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.09 | SL: $39.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $331.43 55.0K ▲ +0.71% (+2.33) ▲ +2.71% (+8.76) ▼ -0.17% (-0.55) ▲ +15.92% (+45.52) ▲ +4.06% (+12.92) ▼ -1.79% (-6.04) ▲ +109.83%
$20,983
Day
$329.87$332.50
52W
$230.37$398.40
Bollinger Bands
$312.95$323.69$334.43
Width: 6.6% – Inside
Implied Move ±0.9%
$328.98$333.88
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $318.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.0%
NVO (Y, F, Z, S) $60.27 1.5M ▲ +0.68% (+0.41) ▲ +6.54% (+3.70) ▲ +20.11% (+10.09) ▼ -2.67% (-1.65) ▲ +18.46% (+9.39) ▼ -26.81% (-22.08) ▼ -6.96%
$9,304
Day
$60.24$60.63
52W
$43.08$91.28
Bollinger Bands
$44.67$52.88$61.09
Width: 31.1% – Inside
Implied Move ±4.1%
$58.18$62.36
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $56.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.9%
⏸️ AZN (Y, F, Z, S) $94.26 290.9K ▲ +0.68% (+0.64) ▼ -0.94% (-0.90) ▲ +4.94% (+4.43) ▲ +35.74% (+24.82) ▲ +2.54% (+2.33) ▲ +46.47% (+29.91) ▲ +41.30%
$14,130
Day
$94.04$94.37
52W
$60.82$96.51
Bollinger Bands
$89.52$92.51$95.50
Width: 6.5% – Inside
Implied Move ±3.0%
$91.87$96.66
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $91.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.0%
⏸️ PWR (Y, F, Z, S) $435.55 15.2K ▲ +0.67% (+2.89) ▼ -0.31% (-1.34) ▼ -0.56% (-2.44) ▲ +49.99% (+145.16) ▲ +3.22% (+13.61) ▲ +38.77% (+121.68) ▲ +194.54%
$29,454
Day
$434.09$436.75
52W
$226.91$473.87
Bollinger Bands
$414.54$430.31$446.08
Width: 7.3% – Inside
Implied Move ±3.6%
$422.26$448.85
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.52 | SL: $412.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
XLI (Y, F, Z, S) $164.24 262.4K ▲ +0.66% (+1.07) ▲ +3.32% (+5.27) ▲ +5.14% (+8.04) ▲ +28.23% (+36.16) ▲ +5.88% (+9.12) ▲ +25.31% (+33.17) ▲ +67.85%
$16,785
Day
$163.81$164.25
52W
$111.56$164.28
Bollinger Bands
$151.87$157.99$164.11
Width: 7.7% – Above Upper
Implied Move ±1.3%
$162.45$166.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $160.63 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ZS (Y, F, Z, S) $218.02 35.7K ▲ +0.64% (+1.39) ▼ -5.68% (-13.14) ▼ -7.73% (-18.26) ▼ -0.84% (-1.84) ▼ -3.07% (-6.90) ▲ +16.91% (+31.53) ▲ +103.19%
$20,319
Day
$216.00$218.26
52W
$164.78$336.99
Bollinger Bands
$215.18$226.16$237.15
Width: 9.7% – Inside
Implied Move ±3.4%
$211.74$224.30
MACD: Bullish
Short: 6.8% (4.8d)
Volatility: 40.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $207.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +47.1%
TSM (Y, F, Z, S) $333.89 1.1M ▲ +0.64% (+2.12) ▲ +4.77% (+15.21) ▲ +14.33% (+41.85) ▲ +106.29% (+172.03) ▲ +9.87% (+30.00) ▲ +68.05% (+135.21) ▲ +303.05%
$40,305
Day
$332.21$334.31
52W
$132.98$334.31
Bollinger Bands
$271.41$305.84$340.27
Width: 22.5% – Inside
Implied Move ±5.2%
$319.25$348.53
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $317.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
XHB (Y, F, Z, S) $114.35 43.3K ▲ +0.63% (+0.72) ▲ +10.21% (+10.59) ▲ +6.18% (+6.65) ▲ +22.52% (+21.02) ▲ +11.06% (+11.39) ▲ +10.95% (+11.29) ▲ +75.81%
$17,581
Day
$113.64$114.65
52W
$84.08$120.21
Bollinger Bands
$99.72$106.43$113.13
Width: 12.6% – Above Upper
Implied Move ±2.6%
$111.77$116.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $109.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.40 329.5K ▲ +0.62% (+0.51) ▼ -1.39% (-1.18) ▼ -1.15% (-0.97) ▲ +42.39% (+24.83) ▼ -1.79% (-1.52) ▼ -27.33% (-31.37) ▲ +107.34%
$20,734
Day
$82.80$83.64
52W
$46.93$127.06
Bollinger Bands
$80.82$85.29$89.76
Width: 10.5% – Inside
Implied Move ±4.5%
$80.21$86.59
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $77.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.5%
⏸️ RKLB (Y, F, Z, S) $88.44 836.1K ▲ +0.61% (+0.54) ▲ +5.19% (+4.36) ▲ +43.83% (+26.95) ▲ +290.12% (+65.77) ▲ +26.78% (+18.68) ▲ +269.89% (+64.53) ▲ +1679.48%
$177,948
Day
$87.36$89.40
52W
$14.71$89.87
Bollinger Bands
$52.02$73.84$95.65
Width: 59.1% – Inside
Implied Move ±8.5%
$82.07$94.81
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $76.51 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.8%
⏸️ MCHP (Y, F, Z, S) $73.83 80.5K ▲ +0.61% (+0.44) ▼ -0.14% (-0.11) ▲ +9.91% (+6.65) ▲ +60.81% (+27.92) ▲ +15.87% (+10.11) ▲ +36.23% (+19.64) ▲ +6.02%
$10,602
Day
$73.41$73.98
52W
$33.33$76.06
Bollinger Bands
$59.30$67.89$76.49
Width: 25.3% – Inside
Implied Move ±3.8%
$71.48$76.19
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $69.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.4%
UBER (Y, F, Z, S) $85.18 508.9K ▲ +0.60% (+0.51) ▼ -1.17% (-1.01) ▲ +0.08% (+0.07) ▲ +8.75% (+6.85) ▲ +4.25% (+3.47) ▲ +29.65% (+19.48) ▲ +189.33%
$28,933
Day
$84.20$85.18
52W
$60.63$101.99
Bollinger Bands
$77.56$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.0%
$82.98$87.38
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $81.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.8%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.52% (+0.66) ▲ +0.20% (+0.09) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $45.62 19.2K ▲ +0.54% (+0.25) ▲ +5.23% (+2.27) ▼ -5.33% (-2.57) ▲ +181.15% (+29.39) ▲ +3.46% (+1.53) ▲ +70.09% (+18.80) ▲ +123.45%
$22,345
Day
$45.51$45.64
52W
$8.83$65.16
Bollinger Bands
$39.85$43.50$47.15
Width: 16.8% – Inside
Implied Move ±7.8%
$42.61$48.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $40.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $209.64 69.7K ▲ +0.50% (+1.04) ▲ +5.08% (+10.13) ▲ +8.25% (+15.98) ▲ +12.67% (+23.57) ▲ +7.46% (+14.55) ▲ +3.74% (+7.55) ▲ +9.53%
$10,953
Day
$208.32$209.64
52W
$166.32$225.29
Bollinger Bands
$190.74$199.97$209.19
Width: 9.2% – Above Upper
Implied Move ±2.2%
$205.70$213.58
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.65 | SL: $202.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
⏸️ CTSH (Y, F, Z, S) $85.65 39.4K ▲ +0.49% (+0.42) ▲ +1.83% (+1.54) ▲ +2.04% (+1.71) ▲ +19.51% (+13.98) ▲ +3.19% (+2.65) ▲ +13.50% (+10.19) ▲ +40.47%
$14,047
Day
$85.40$85.65
52W
$64.70$89.37
Bollinger Bands
$81.81$84.38$86.94
Width: 6.1% – Inside
Implied Move ±2.4%
$83.91$87.39
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $82.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.2%
XRT (Y, F, Z, S) $90.31 10.9K ▲ +0.48% (+0.43) ▲ +2.33% (+2.06) ▲ +2.96% (+2.59) ▲ +32.28% (+22.04) ▲ +5.89% (+5.02) ▲ +16.35% (+12.69) ▲ +42.39%
$14,239
Day
$90.06$90.42
52W
$60.97$90.87
Bollinger Bands
$84.66$87.62$90.57
Width: 6.7% – Inside
Implied Move ±3.1%
$87.94$92.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $87.33 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $119.01 38.1K ▲ +0.47% (+0.56) ▲ +3.22% (+3.71) ▲ +8.04% (+8.86) ▲ +32.28% (+29.04) ▲ +8.68% (+9.50) ▲ +12.92% (+13.61) ▲ +94.41%
$19,441
Day
$118.29$119.22
52W
$82.75$119.22
Bollinger Bands
$106.79$113.26$119.73
Width: 11.4% – Inside
Implied Move ±14.5%
$104.31$133.72
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $2.19 | SL: $114.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
🟠 TARK (Y, F, Z, S) $55.64 0 ▲ +0.47% (+0.26) ▲ +3.51% (+1.89) ▲ +4.87% (+2.58) ▲ +126.22% (+31.04) ▲ +14.60% (+7.09) ▲ +63.89% (+21.69) ▲ +159.17%
$25,917
52W
$14.37$74.00
Bollinger Bands
$48.30$52.38$56.46
Width: 15.6% – Inside
Implied Move ±18.1%
$47.10$64.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.85 | SL: $51.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.34 0 ▲ +0.45% (+0.16) ▲ +3.12% (+1.07) ▲ +4.93% (+1.66) ▲ +48.99% (+11.62) ▲ +8.77% (+2.85) ▲ +42.81% (+10.59) ▲ +166.43%
$26,643
52W
$18.82$39.58
Bollinger Bands
$31.57$33.60$35.62
Width: 12.1% – Inside
Implied Move ±4.0%
$34.15$36.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $34.12 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.51 0 ▲ +0.42% (+0.12) ▼ -4.59% (-1.37) ▲ +9.20% (+2.40) ▲ +27.77% (+6.20) ▲ +0.81% (+0.23) ▲ +39.07% (+8.01) ▲ +39.07%
$13,907
52W
$10.20$31.32
Bollinger Bands
$26.61$28.12$29.62
Width: 10.7% – Inside
Implied Move ±7.8%
$26.62$30.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $25.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $239.32 25.4K ▲ +0.42% (+0.99) ▼ -0.01% (-0.02) ▲ +4.89% (+11.16) ▲ +23.64% (+45.75) ▲ +10.26% (+22.26) ▲ +17.88% (+36.30) ▲ +47.34%
$14,734
Day
$238.00$239.32
52W
$146.07$250.74
Bollinger Bands
$212.15$229.04$245.93
Width: 14.7% – Inside
Implied Move ±3.2%
$232.85$245.79
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $226.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
TSLA (Y, F, Z, S) $450.82 2.0M ▲ +0.41% (+1.86) ▲ +4.50% (+19.41) ▼ -1.77% (-8.14) ▲ +57.70% (+164.94) ▲ +0.24% (+1.10) ▲ +11.78% (+47.51) ▲ +268.32%
$36,832
Day
$448.19$450.82
52W
$214.25$498.83
Bollinger Bands
$421.16$461.52$501.88
Width: 17.5% – Inside
Implied Move ±3.4%
$437.71$463.93
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.85 | SL: $423.13 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.1%
⏸️ WBD (Y, F, Z, S) $28.51 409.7K ▲ +0.37% (+0.11) ▼ -0.29% (-0.08) ▼ -4.92% (-1.47) ▲ +227.66% (+19.81) ▼ -1.09% (-0.31) ▲ +189.70% (+18.67) ▲ +116.94%
$21,694
Day
$28.30$28.53
52W
$7.52$30.00
Bollinger Bands
$27.69$28.64$29.60
Width: 6.6% – Inside
Implied Move ±1.8%
$28.07$28.94
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.4%
CSX (Y, F, Z, S) $35.35 207.5K ▲ +0.37% (+0.13) ▲ +0.86% (+0.30) ▼ -5.46% (-2.04) ▲ +28.35% (+7.81) ▼ -2.48% (-0.90) ▲ +12.63% (+3.96) ▲ +13.91%
$11,391
Day
$35.16$35.42
52W
$25.91$37.54
Bollinger Bands
$34.93$36.19$37.46
Width: 7.0% – Inside
Implied Move ±2.7%
$34.53$36.17
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $34.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
⏸️ FAST (Y, F, Z, S) $41.85 104.2K ▲ +0.36% (+0.15) ▲ +3.05% (+1.24) ▼ -0.38% (-0.16) ▲ +5.52% (+2.19) ▲ +4.29% (+1.72) ▲ +17.27% (+6.16) ▲ +84.83%
$18,483
Day
$41.66$41.90
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.91
Width: 6.4% – Inside
Implied Move ±70.4%
$16.80$66.90
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (6d)
Confidence: HOLD
ATR: $0.76 | SL: $40.32 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.1%
⏸️ SPYU (Y, F, Z, S) $58.93 50.3K ▲ +0.36% (+0.21) ▲ +3.24% (+1.85) ▲ +7.07% (+3.89) ▲ +103.84% (+30.02) ▲ +7.46% (+4.09) ▲ +31.80% (+14.22) ▲ +454.90%
$55,490
Day
$58.78$58.93
52W
$18.15$60.42
Bollinger Bands
$52.37$56.28$60.19
Width: 13.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $56.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $137.36 585.7K ▲ +0.36% (+0.49) ▲ +27.18% (+29.36) ▲ +44.62% (+42.38) ▲ +613.92% (+118.12) ▲ +58.08% (+50.47) ▲ +496.43% (+114.33) ▲ +492.82%
$59,282
Day
$135.53$138.44
52W
$15.15$147.86
Bollinger Bands
$62.61$99.76$136.91
Width: 74.5% – Above Upper
Implied Move ±9.9%
$125.80$148.92
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.19 | SL: $120.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.7%
TECL (Y, F, Z, S) $124.41 31.4K ▲ +0.35% (+0.44) ▲ +0.70% (+0.87) ▲ +6.08% (+7.13) ▲ +146.59% (+73.96) ▲ +5.89% (+6.92) ▲ +58.55% (+45.94) ▲ +430.36%
$53,036
Day
$123.50$124.41
52W
$30.54$146.37
Bollinger Bands
$110.10$119.60$129.10
Width: 15.9% – Inside
Implied Move ±5.1%
$119.05$129.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $115.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $337.04 48.8K ▲ +0.35% (+1.18) ▼ -0.47% (-1.59) ▼ -4.24% (-14.94) ▲ +50.47% (+113.05) ▼ -4.59% (-16.23) ▲ +21.38% (+59.36) ▲ +305.63%
$40,563
Day
$335.75$337.96
52W
$160.75$412.23
Bollinger Bands
$328.54$352.24$375.94
Width: 13.5% – Inside
Implied Move ±4.4%
$324.46$349.62
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.72 | SL: $311.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.9%
XLP (Y, F, Z, S) $80.46 538.2K ▲ +0.35% (+0.28) ▲ +5.01% (+3.84) ▲ +2.12% (+1.67) ▲ +2.05% (+1.62) ▲ +3.58% (+2.78) ▲ +8.09% (+6.02) ▲ +16.72%
$11,672
Day
$80.22$80.46
52W
$73.79$82.66
Bollinger Bands
$76.48$78.33$80.19
Width: 4.7% – Above Upper
Implied Move ±1.0%
$79.80$81.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $78.97 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $90.26 189.8K ▲ +0.33% (+0.30) ▲ +4.12% (+3.57) ▲ +5.75% (+4.91) ▲ +9.84% (+8.09) ▲ +7.18% (+6.05) ▼ -0.91% (-0.83) ▼ -9.48%
$9,052
Day
$89.48$90.44
52W
$73.95$115.04
Bollinger Bands
$82.33$86.61$90.88
Width: 9.9% – Inside
Implied Move ±2.6%
$88.24$92.28
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $85.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
🟠 SMH (Y, F, Z, S) $391.95 128.6K ▲ +0.33% (+1.29) ▲ +1.80% (+6.93) ▲ +11.03% (+38.92) ▲ +86.64% (+181.95) ▲ +8.83% (+31.82) ▲ +60.71% (+148.06) ▲ +251.91%
$35,191
Day
$391.33$392.98
52W
$169.58$392.98
Bollinger Bands
$336.24$367.85$399.46
Width: 17.2% – Inside
Implied Move ±2.7%
$383.02$400.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.94 | SL: $378.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $55.91 70.9K ▲ +0.30% (+0.17) ▼ -0.08% (-0.04) ▲ +12.68% (+6.29) ▲ +190.09% (+36.63) ▲ +6.47% (+3.40) ▲ +75.14% (+23.99) ▲ +1029.18%
$112,918
Day
$55.58$56.26
52W
$12.51$64.79
Bollinger Bands
$46.75$52.85$58.95
Width: 23.1% – Inside
Implied Move ±7.0%
$52.58$59.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $51.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $168.43 100.7K ▲ +0.29% (+0.49) ▲ +3.39% (+5.52) ▼ -0.28% (-0.46) ▲ +23.81% (+32.39) ▲ +5.21% (+8.33) ▲ +27.50% (+36.33) ▲ +73.89%
$17,389
Day
$168.12$168.73
52W
$120.31$174.69
Bollinger Bands
$157.95$163.09$168.22
Width: 6.3% – Above Upper
Implied Move ±2.3%
$165.20$171.67
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $162.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.7%
⏸️ FTNT (Y, F, Z, S) $78.89 101.7K ▲ +0.29% (+0.23) ▼ -1.41% (-1.13) ▼ -4.05% (-3.33) ▼ -23.14% (-23.75) ▼ -0.65% (-0.52) ▼ -15.92% (-14.94) ▲ +61.43%
$16,143
Day
$78.49$78.94
52W
$70.12$114.82
Bollinger Bands
$77.16$79.91$82.65
Width: 6.9% – Inside
Implied Move ±2.5%
$77.19$80.59
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $75.87 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.6%
SHPU (Y, F, Z, S) $31.55 0 ▲ +0.27% (+0.08) ▲ +1.55% (+0.48) ▲ +3.18% (+0.97) ▲ +5.57% (+1.67) ▲ +8.16% (+2.38) ▲ +5.57% (+1.67) ▲ +5.57%
$10,557
52W
$21.18$38.72
Bollinger Bands
$28.25$31.03$33.82
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $28.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.65 261.3K ▲ +0.27% (+0.13) ▲ +4.22% (+1.97) ▲ +8.31% (+3.73) ▲ +19.33% (+7.88) ▲ +7.28% (+3.30) ▲ +16.53% (+6.90) ▲ +23.15%
$12,315
Day
$48.62$48.76
52W
$36.02$48.76
Bollinger Bands
$43.76$46.23$48.71
Width: 10.7% – Inside
Implied Move ±1.3%
$48.10$49.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $47.44 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $206.10 39.6K ▲ +0.26% (+0.54) ▼ -0.51% (-1.05) ▼ -8.78% (-19.84) ▲ +54.65% (+72.83) ▼ -0.09% (-0.18) ▲ +31.44% (+49.30) ▲ +603.69%
$70,369
Day
$201.52$211.00
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±18.0%
$174.55$237.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $88.12 40.1K ▲ +0.26% (+0.23) ▲ +3.15% (+2.69) ▼ -2.95% (-2.68) ▲ +2.75% (+2.36) ▼ -2.84% (-2.58) ▲ +22.64% (+16.26) ▲ +70.51%
$17,051
Day
$87.50$88.12
52W
$71.51$99.10
Bollinger Bands
$85.47$90.00$94.53
Width: 10.1% – Inside
Implied Move ±3.1%
$85.76$90.48
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $85.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
🟠 GEHC (Y, F, Z, S) $87.11 36.7K ▲ +0.24% (+0.21) ▲ +1.61% (+1.38) ▲ +3.79% (+3.18) ▲ +28.14% (+19.13) ▲ +6.25% (+5.12) ▲ +2.28% (+1.94) ▲ +33.77%
$13,377
Day
$87.10$87.45
52W
$57.54$94.63
Bollinger Bands
$80.41$84.32$88.23
Width: 9.3% – Inside
Implied Move ±3.8%
$84.30$89.92
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.85 | SL: $83.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
EXC (Y, F, Z, S) $43.00 575.5K ▲ +0.23% (+0.10) ▲ +0.02% (+0.01) ▼ -1.31% (-0.57) ▼ -5.01% (-2.27) ▼ -1.35% (-0.59) ▲ +18.65% (+6.76) ▲ +10.87%
$11,087
Day
$42.80$43.02
52W
$35.83$48.09
Bollinger Bands
$42.86$43.60$44.34
Width: 3.4% – Inside
Implied Move ±1.8%
$42.35$43.65
MACD: Bearish
Short: 5.5% (8.9d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $41.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.8%
LIN (Y, F, Z, S) $444.61 50.2K ▲ +0.22% (+0.98) ▲ +2.41% (+10.47) ▲ +6.82% (+28.37) ▲ +0.25% (+1.09) ▲ +4.27% (+18.22) ▲ +6.92% (+28.78) ▲ +38.40%
$13,840
Day
$443.02$444.65
52W
$387.78$483.05
Bollinger Bands
$412.40$429.42$446.43
Width: 7.9% – Inside
Implied Move ±1.9%
$437.54$451.68
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $433.68 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.2%
BAC (Y, F, Z, S) $55.31 1.0M ▲ +0.22% (+0.12) ▼ -0.59% (-0.33) ▲ +0.31% (+0.17) ▲ +41.37% (+16.19) ▲ +0.56% (+0.31) ▲ +25.59% (+11.27) ▲ +69.85%
$16,985
Day
$55.26$55.52
52W
$32.53$57.55
Bollinger Bands
$54.14$55.62$57.09
Width: 5.3% – Inside
Implied Move ±3.9%
$53.48$57.14
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $53.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
⏸️ KHC (Y, F, Z, S) $23.44 191.9K ▲ +0.21% (+0.05) ▲ +1.87% (+0.43) ▼ -4.13% (-1.01) ▼ -14.87% (-4.10) ▼ -3.34% (-0.81) ▼ -13.68% (-3.72) ▼ -35.83%
$6,417
Day
$23.38$23.47
52W
$22.91$31.87
Bollinger Bands
$22.97$24.02$25.08
Width: 8.8% – Inside
Implied Move ±1.9%
$23.06$23.82
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +15.1%
CMCSA (Y, F, Z, S) $29.12 560.1K ▲ +0.21% (+0.06) ▲ +4.37% (+1.22) ▲ +14.11% (+3.60) ▼ -6.16% (-1.91) ▲ +3.95% (+1.11) ▼ -12.27% (-4.07) ▼ -12.85%
$8,715
Day
$28.91$29.16
52W
$24.13$34.97
Bollinger Bands
$26.81$27.97$29.14
Width: 8.3% – Inside
Implied Move ±2.6%
$28.47$29.77
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $27.90 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.5%
⏸️ TQQQ (Y, F, Z, S) $56.01 4.5M ▲ +0.21% (+0.12) ▲ +1.51% (+0.84) ▲ +6.20% (+3.27) ▲ +109.23% (+29.24) ▲ +6.23% (+3.28) ▲ +48.55% (+18.30) ▲ +479.47%
$57,947
Day
$55.79$56.08
52W
$17.41$60.59
Bollinger Bands
$50.37$53.87$57.37
Width: 13.0% – Inside
Implied Move ±4.1%
$54.05$57.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 BIIB (Y, F, Z, S) $186.01 16.9K ▲ +0.20% (+0.38) ▼ -0.48% (-0.90) ▲ +6.84% (+11.91) ▲ +56.15% (+66.89) ▲ +5.69% (+10.02) ▲ +23.86% (+35.83) ▼ -35.42%
$6,458
Day
$185.42$186.01
52W
$110.04$190.20
Bollinger Bands
$167.11$178.17$189.23
Width: 12.4% – Inside
Implied Move ±3.0%
$181.31$190.71
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.85 | SL: $178.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.7%
SCHD (Y, F, Z, S) $28.56 1.1M ▲ +0.19% (+0.06) ▲ +2.35% (+0.66) ▲ +3.16% (+0.88) ▲ +14.03% (+3.51) ▲ +4.10% (+1.12) ▲ +8.70% (+2.29) ▲ +22.88%
$12,288
Day
$28.56$28.59
52W
$23.18$28.64
Bollinger Bands
$27.06$27.83$28.60
Width: 5.5% – Inside
Implied Move ±0.9%
$28.32$28.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $28.07 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.73 375.0K ▲ +0.19% (+0.27) ▲ +4.12% (+5.69) ▲ +0.62% (+0.89) ▼ -9.96% (-15.90) ▲ +0.29% (+0.42) ▼ -7.12% (-11.02) ▲ +2.76%
$10,276
Day
$143.73$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.29$147.77
Width: 6.2% – Inside
Implied Move ±1.7%
$141.67$145.79
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $140.19 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.6%
WEBL (Y, F, Z, S) $27.17 342.7K ▲ +0.18% (+0.05) ▼ -3.34% (-0.94) ▼ -5.73% (-1.65) ▲ +42.34% (+8.08) ▼ -0.69% (-0.19) ▲ +4.23% (+1.10) ▲ +288.67%
$38,867
Day
$26.32$28.68
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.53$27.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $122.45 377.6K ▲ +0.18% (+0.22) ▲ +2.46% (+2.94) ▲ +6.12% (+7.06) ▲ +86.13% (+56.66) ▲ +5.78% (+6.69) ▲ +43.60% (+37.18) ▲ +242.52%
$34,252
Day
$122.27$122.57
52W
$45.54$122.71
Bollinger Bands
$111.27$117.90$124.53
Width: 11.3% – Inside
Implied Move ±3.1%
$119.27$125.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $118.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.93 442.6K ▲ +0.17% (+0.02) ▼ -5.91% (-0.75) ▼ -4.62% (-0.58) ▲ +131.36% (+6.77) ▼ -3.01% (-0.37) ▲ +65.65% (+4.73) ▲ +22.89%
$12,289
Day
$11.57$12.82
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.8%
$11.55$12.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $352.80 494.8K ▲ +0.17% (+0.59) ▲ +2.71% (+9.30) ▼ -1.79% (-6.44) ▲ +84.40% (+161.48) ▲ +1.94% (+6.70) ▲ +58.01% (+129.53) ▲ +537.30%
$63,730
Day
$352.20$354.10
52W
$137.28$413.82
Bollinger Bands
$328.36$343.67$358.98
Width: 8.9% – Inside
Implied Move ±3.9%
$341.07$364.53
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.96 | SL: $332.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.7%
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +0.83% (+1.99) ▲ +1.21% (+2.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $116.65 289.6K ▲ +0.16% (+0.19) ▼ -4.17% (-5.08) ▲ +7.79% (+8.43) ▲ +35.16% (+30.35) ▲ +4.56% (+5.09) ▲ +18.83% (+18.49) ▲ +7.70%
$10,770
Day
$113.59$123.80
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±1.2%
$115.50$117.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.74 114.5K ▲ +0.16% (+0.19) ▲ +0.56% (+0.65) ▲ +1.35% (+1.57) ▲ +25.44% (+23.88) ▲ +0.02% (+0.02) ▲ +24.33% (+23.04) ▲ +132.31%
$23,231
Day
$117.44$117.82
52W
$83.26$118.87
Bollinger Bands
$115.58$117.20$118.81
Width: 2.8% – Inside
Implied Move ±1.0%
$116.70$118.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $115.88 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $95.11 789.5K ▲ +0.15% (+0.15) ▲ +0.86% (+0.82) ▲ +2.53% (+2.35) ▲ +39.27% (+26.82) ▲ +2.04% (+1.91) ▲ +37.77% (+26.08) ▲ +132.61%
$23,261
Day
$95.11$95.75
52W
$57.46$97.76
Bollinger Bands
$91.58$94.37$97.16
Width: 5.9% – Inside
Implied Move ±4.6%
$91.41$98.80
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $91.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.1%
⏸️ TMO (Y, F, Z, S) $616.35 42.9K ▲ +0.15% (+0.90) ▼ -0.13% (-0.80) ▲ +7.78% (+44.50) ▲ +46.68% (+196.14) ▲ +6.37% (+36.90) ▲ +11.34% (+62.79) ▲ +6.51%
$10,651
Day
$614.06$620.22
52W
$384.82$628.08
Bollinger Bands
$549.35$590.05$630.76
Width: 13.8% – Inside
Implied Move ±2.2%
$604.67$628.03
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.65 | SL: $593.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
HD (Y, F, Z, S) $375.45 88.9K ▲ +0.14% (+0.51) ▲ +7.56% (+26.39) ▲ +4.39% (+15.80) ▲ +7.14% (+25.01) ▲ +9.11% (+31.35) ▼ -1.12% (-4.26) ▲ +22.34%
$12,234
Day
$373.11$376.00
52W
$320.39$424.01
Bollinger Bands
$332.47$353.28$374.10
Width: 11.8% – Above Upper
Implied Move ±2.8%
$366.58$384.33
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $360.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.5%
ROST (Y, F, Z, S) $192.51 19.2K ▲ +0.13% (+0.26) ▲ +2.95% (+5.52) ▲ +5.73% (+10.43) ▲ +39.21% (+54.23) ▲ +6.87% (+12.38) ▲ +28.77% (+43.01) ▲ +65.74%
$16,574
Day
$192.23$192.86
52W
$121.41$192.86
Bollinger Bands
$176.23$184.51$192.79
Width: 9.0% – Inside
Implied Move ±2.3%
$188.77$196.26
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $187.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.1%
⏸️ XLK (Y, F, Z, S) $146.98 607.4K ▲ +0.13% (+0.19) ▲ +0.30% (+0.45) ▲ +2.44% (+3.50) ▲ +41.86% (+43.37) ▲ +2.09% (+3.01) ▲ +30.21% (+34.10) ▲ +130.20%
$23,020
Day
$146.60$147.08
52W
$85.84$152.76
Bollinger Bands
$140.54$144.74$148.93
Width: 5.8% – Inside
Implied Move ±1.6%
$144.94$149.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $143.48 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $60.15 214.6K ▲ +0.12% (+0.07) ▲ +1.64% (+0.97) ▲ +4.20% (+2.42) ▲ +54.28% (+21.16) ▲ +3.85% (+2.23) ▲ +33.46% (+15.08) ▲ +154.67%
$25,467
Day
$60.11$60.20
52W
$30.24$60.24
Bollinger Bands
$56.36$58.62$60.87
Width: 7.7% – Inside
Implied Move ±2.0%
$59.13$61.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $58.69 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $168.12 103.9K ▲ +0.12% (+0.20) ▲ +0.83% (+1.38) ▲ +2.40% (+3.93) ▲ +70.56% (+69.56) ▲ +4.44% (+7.15) ▲ +65.22% (+66.36) ▲ +332.31%
$43,231
Day
$167.49$168.90
52W
$69.84$182.19
Bollinger Bands
$158.45$166.03$173.60
Width: 9.1% – Inside
Implied Move ±4.4%
$161.79$174.46
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $157.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.6%
🟠 CTAS (Y, F, Z, S) $193.24 36.7K ▲ +0.11% (+0.21) ▲ +3.51% (+6.54) ▲ +3.05% (+5.71) ▼ -6.64% (-13.74) ▲ +2.75% (+5.17) ▲ +2.22% (+4.19) ▲ +76.80%
$17,680
Day
$192.81$193.35
52W
$179.96$228.23
Bollinger Bands
$184.41$189.47$194.53
Width: 5.3% – Inside
Implied Move ±1.8%
$190.22$196.27
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.80 | SL: $187.64 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.0%
⏸️ TTD (Y, F, Z, S) $36.94 311.5K ▲ +0.11% (+0.04) ▼ -4.42% (-1.71) ▲ +0.79% (+0.29) ▼ -32.10% (-17.46) ▼ -2.69% (-1.02) ▼ -68.67% (-80.95) ▼ -21.45%
$7,855
Day
$36.73$37.05
52W
$35.65$126.20
Bollinger Bands
$35.80$37.74$39.68
Width: 10.3% – Inside
Implied Move ±4.1%
$35.66$38.22
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $34.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.7%
🟠 VTI (Y, F, Z, S) $343.40 199.2K ▲ +0.11% (+0.37) ▲ +0.99% (+3.35) ▲ +2.50% (+8.36) ▲ +27.80% (+74.70) ▲ +2.42% (+8.13) ▲ +20.79% (+59.10) ▲ +78.89%
$17,889
Day
$343.20$343.50
52W
$234.39$343.50
Bollinger Bands
$330.60$337.90$345.19
Width: 4.3% – Inside
Implied Move ±1.0%
$340.48$346.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.10 | SL: $339.21 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.43 200.4K ▲ +0.10% (+0.08) ▲ +7.69% (+5.46) ▲ +18.52% (+11.94) ▲ +51.09% (+25.84) ▲ +17.97% (+11.64) ▲ +103.65% (+38.90) ▲ +211.29%
$31,129
Day
$76.40$77.04
52W
$36.72$77.11
Bollinger Bands
$59.03$67.90$76.76
Width: 26.1% – Inside
Implied Move ±2.5%
$74.77$78.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $73.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $117.82 127.1K ▲ +0.10% (+0.12) ▼ -2.92% (-3.55) ▲ +5.38% (+6.02) ▲ +76.12% (+50.92) ▲ +0.97% (+1.13) ▲ +66.40% (+47.01) ▲ +163.22%
$26,322
Day
$117.82$118.19
52W
$54.39$124.17
Bollinger Bands
$110.61$117.90$125.19
Width: 12.4% – Inside
Implied Move ±4.5%
$113.36$122.28
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.45 | SL: $112.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.5%
QTUM (Y, F, Z, S) $117.89 22.1K ▲ +0.10% (+0.12) ▲ +1.38% (+1.60) ▲ +6.29% (+6.97) ▲ +58.18% (+43.36) ▲ +7.51% (+8.23) ▲ +54.25% (+41.46) ▲ +186.14%
$28,614
Day
$117.85$118.05
52W
$62.13$118.05
Bollinger Bands
$105.90$112.48$119.07
Width: 11.7% – Inside
Implied Move ±10.8%
$107.12$128.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $114.77 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 CPRT (Y, F, Z, S) $39.95 81.7K ▲ +0.08% (+0.03) ▲ +4.61% (+1.76) ▲ +3.31% (+1.28) ▼ -33.21% (-19.86) ▲ +2.04% (+0.80) ▼ -28.19% (-15.68) ▲ +27.19%
$12,719
Day
$39.79$40.09
52W
$37.41$63.85
Bollinger Bands
$38.05$39.12$40.20
Width: 5.5% – Inside
Implied Move ±2.4%
$39.14$40.76
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.81 | SL: $38.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
XLRE (Y, F, Z, S) $40.65 241.2K ▲ +0.07% (+0.03) ▲ +1.27% (+0.51) ▲ +0.84% (+0.34) ▲ +2.46% (+0.98) ▲ +0.74% (+0.30) ▲ +5.97% (+2.29) ▲ +13.97%
$11,397
Day
$40.62$40.67
52W
$34.79$42.42
Bollinger Bands
$39.92$40.38$40.85
Width: 2.3% – Inside
Implied Move ±1.5%
$40.12$41.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $39.85 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $639.81 1.4M ▲ +0.07% (+0.47) ▲ +0.89% (+5.64) ▲ +2.35% (+14.71) ▲ +27.45% (+137.81) ▲ +2.02% (+12.68) ▲ +21.16% (+111.73) ▲ +82.06%
$18,206
Day
$639.42$639.97
52W
$438.94$640.16
Bollinger Bands
$617.70$630.72$643.74
Width: 4.1% – Inside
Implied Move ±0.9%
$634.70$644.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $632.00 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $233.13 238.5K ▲ +0.07% (+0.17) ▲ +2.35% (+5.36) ▲ +6.01% (+13.21) ▲ +86.35% (+108.02) ▲ +5.68% (+12.52) ▲ +43.61% (+70.80) ▲ +244.13%
$34,413
Day
$233.04$233.59
52W
$86.59$233.84
Bollinger Bands
$211.96$224.66$237.36
Width: 11.3% – Inside
Implied Move ±3.1%
$226.93$239.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.16 | SL: $224.81 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XLY (Y, F, Z, S) $124.61 259.6K ▲ +0.07% (+0.09) ▲ +3.07% (+3.71) ▲ +3.44% (+4.15) ▲ +26.82% (+26.35) ▲ +4.35% (+5.20) ▲ +13.20% (+14.53) ▲ +83.01%
$18,301
Day
$124.36$124.61
52W
$86.04$125.01
Bollinger Bands
$118.42$121.70$124.98
Width: 5.4% – Inside
Implied Move ±1.2%
$123.30$125.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $121.65 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $766.00 34.3K ▲ +0.06% (+0.49) ▼ -0.01% (-0.10) ▲ +1.70% (+12.83) ▲ +40.87% (+222.25) ▲ +1.62% (+12.22) ▲ +26.47% (+160.32) ▲ +132.45%
$23,245
Day
$764.53$766.35
52W
$449.54$806.17
Bollinger Bands
$737.25$757.43$777.61
Width: 5.3% – Inside
Implied Move ±1.5%
$756.16$775.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.77 | SL: $748.45 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.57 18.2K ▲ +0.06% (+0.01) ▼ -6.12% (-1.08) ▼ -20.03% (-4.15) ▼ -26.32% (-5.92) ▼ -5.53% (-0.97) ▼ -26.32% (-5.92) ▼ -26.32%
$7,368
Day
$16.51$16.74
52W
$15.99$27.99
Bollinger Bands
$15.86$18.00$20.14
Width: 23.8% – Inside
Implied Move ±6.6%
$15.63$17.51
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $15.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +59.5%
⏸️ XEL (Y, F, Z, S) $74.04 59.4K ▲ +0.06% (+0.04) ▲ +1.12% (+0.82) ▼ -0.71% (-0.53) ▲ +8.97% (+6.10) ▲ +0.25% (+0.18) ▲ +20.18% (+12.43) ▲ +15.38%
$11,538
Day
$73.80$74.26
52W
$61.13$82.37
Bollinger Bands
$72.29$73.72$75.15
Width: 3.9% – Inside
Implied Move ±2.9%
$72.22$75.87
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $71.89 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.0%
⏸️ SPY (Y, F, Z, S) $695.53 3.4M ▲ +0.05% (+0.37) ▲ +0.86% (+5.95) ▲ +2.32% (+15.78) ▲ +27.37% (+149.44) ▲ +2.00% (+13.61) ▲ +21.04% (+120.89) ▲ +81.57%
$18,157
Day
$695.30$695.88
52W
$477.64$696.09
Bollinger Bands
$671.73$685.85$699.96
Width: 4.1% – Inside
Implied Move ±0.4%
$692.93$698.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $687.02 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.72 499.9K ▲ +0.05% (+0.02) ▲ +0.56% (+0.31) ▲ +2.18% (+1.17) ▲ +27.05% (+11.65) ▲ +1.61% (+0.86) ▲ +21.43% (+9.66) ▲ +44.44%
$14,444
Day
$54.69$54.75
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.21
Width: 4.2% – Inside
Implied Move ±0.9%
$54.29$55.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $53.98 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.41% (+0.10) ▲ +1.69% (+0.41) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $698.50 125.7K ▲ +0.04% (+0.27) ▲ +0.85% (+5.87) ▲ +2.31% (+15.75) ▲ +27.44% (+150.39) ▲ +1.98% (+13.56) ▲ +21.11% (+121.73) ▲ +81.99%
$18,199
Day
$698.39$698.95
52W
$479.35$699.17
Bollinger Bands
$674.71$688.85$703.00
Width: 4.1% – Inside
Implied Move ±0.5%
$695.77$701.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $690.01 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $249.01 20.1K ▲ +0.04% (+0.10) ▼ -2.98% (-7.66) ▲ +3.12% (+7.54) ▲ +10.40% (+23.46) ▼ -2.74% (-7.01) ▲ +39.30% (+70.26) ▲ +137.09%
$23,709
Day
$247.99$249.01
52W
$177.93$264.79
Bollinger Bands
$241.27$250.99$260.71
Width: 7.7% – Inside
Implied Move ±2.2%
$244.42$253.61
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $239.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.6%
⏸️ QQQM (Y, F, Z, S) $258.30 193.1K ▲ +0.02% (+0.06) ▲ +0.53% (+1.37) ▲ +2.40% (+6.05) ▲ +33.32% (+64.56) ▲ +2.13% (+5.38) ▲ +24.79% (+51.31) ▲ +127.83%
$22,783
Day
$258.10$258.49
52W
$165.07$261.90
Bollinger Bands
$248.64$254.63$260.62
Width: 4.7% – Inside
Implied Move ±1.5%
$255.01$261.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $253.75 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $357.70 35.9K ▲ +0.02% (+0.07) ▲ +7.93% (+26.29) ▲ +8.83% (+29.01) ▲ +8.40% (+27.72) ▲ +10.39% (+33.67) ▲ +7.37% (+24.55) ▲ +49.48%
$14,948
Day
$355.10$359.00
52W
$306.78$378.76
Bollinger Bands
$309.31$332.29$355.27
Width: 13.8% – Above Upper
Implied Move ±2.4%
$350.29$365.12
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.73 | SL: $342.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
ODFL (Y, F, Z, S) $173.60 22.8K ▲ +0.02% (+0.03) ▲ +4.76% (+7.88) ▲ +8.85% (+14.11) ▲ +17.16% (+25.43) ▲ +10.72% (+16.80) ▼ -3.22% (-5.77) ▲ +11.96%
$11,196
Day
$172.80$173.60
52W
$125.76$208.11
Bollinger Bands
$149.93$162.37$174.81
Width: 15.3% – Inside
Implied Move ±3.2%
$168.84$178.37
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $165.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
⏸️ QQQ (Y, F, Z, S) $627.27 1.4M ▲ +0.02% (+0.10) ▲ +0.52% (+3.25) ▲ +2.36% (+14.44) ▲ +33.26% (+156.54) ▲ +2.11% (+12.96) ▲ +24.70% (+124.26) ▲ +127.28%
$22,728
Day
$626.79$627.89
52W
$400.96$636.19
Bollinger Bands
$603.93$618.44$632.95
Width: 4.7% – Inside
Implied Move ±0.6%
$623.91$630.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $616.11 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.32 0 ▲ +0.01% (+0.01) ▲ +0.66% (+0.61) ▲ +2.31% (+2.11) ▲ +37.28% (+25.34) ▲ +2.10% (+1.92) ▲ +24.81% (+18.55) ▲ +119.82%
$21,982
52W
$57.85$94.34
Bollinger Bands
$89.89$92.00$94.11
Width: 4.6% – Inside
Implied Move ±0.8%
$92.69$93.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $91.73 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.44 348 ▲ +0.01% (+0.02) ▼ -0.10% (-0.21) ▲ +2.00% (+3.97) ▲ +42.62% (+60.50) ▲ +1.38% (+2.76) ▲ +29.52% (+46.14) ▲ +160.84%
$26,084
Day
$202.22$202.49
52W
$117.42$211.92
Bollinger Bands
$194.92$200.30$205.69
Width: 5.4% – Inside
Implied Move ±2.6%
$198.00$206.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $197.99 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.26 20.4K ▲ +0.00% (+0.01) ▼ -0.12% (-0.24) ▲ +0.26% (+0.53) ▲ +39.68% (+58.03) ▼ -0.03% (-0.07) ▲ +44.57% (+62.98) ▲ +65.46%
$16,546
Day
$204.25$204.38
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.6%
$203.29$205.23
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $203.49 | R:R: 2.0:1 | Pos: 5.3%
Hold
Upside: -0.9%
DDOG (Y, F, Z, S) $126.57 65.3K ▼ -0.00% (-0.00) ▼ -10.52% (-14.88) ▼ -13.31% (-19.43) ▲ +24.40% (+24.83) ▼ -6.93% (-9.43) ▼ -8.29% (-11.43) ▲ +79.60%
$17,960
Day
$126.55$127.82
52W
$81.63$201.69
Bollinger Bands
$125.79$136.18$146.57
Width: 15.3% – Inside
Implied Move ±3.9%
$122.34$130.79
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $117.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.1%
⏸️ VUG (Y, F, Z, S) $492.48 66.9K ▼ -0.01% (-0.05) ▲ +0.20% (+0.99) ▲ +1.59% (+7.71) ▲ +31.40% (+117.69) ▲ +0.95% (+4.62) ▲ +22.00% (+88.80) ▲ +122.42%
$22,242
Day
$491.65$492.51
52W
$315.12$504.86
Bollinger Bands
$478.71$488.90$499.08
Width: 4.2% – Inside
Implied Move ±1.7%
$485.32$499.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $483.89 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.24 235.1K ▼ -0.02% (-0.01) ▲ +0.53% (+0.31) ▲ +2.82% (+1.63) ▲ +26.05% (+12.24) ▲ +1.93% (+1.12) ▲ +18.55% (+9.27) ▲ +91.87%
$19,187
Day
$59.22$59.30
52W
$40.75$59.34
Bollinger Bands
$56.96$58.36$59.76
Width: 4.8% – Inside
Implied Move ±1.1%
$58.69$59.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $58.44 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $116.73 28.6K ▼ -0.02% (-0.02) ▼ -0.87% (-1.03) ▼ -8.86% (-11.35) ▲ +53.63% (+40.75) ▲ +0.17% (+0.20) ▲ +31.67% (+28.08) ▲ +641.80%
$74,180
Day
$114.51$119.55
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $111.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.47 59.5K ▼ -0.04% (-0.03) ▲ +1.73% (+1.32) ▲ +4.73% (+3.50) ▲ +32.45% (+18.98) ▲ +1.04% (+0.80) ▲ +54.97% (+27.48) ▲ +51.78%
$15,178
Day
$77.41$77.50
52W
$45.70$78.31
Bollinger Bands
$74.46$76.53$78.60
Width: 5.4% – Inside
Implied Move ±2.2%
$76.01$78.93
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $75.39 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.7%
⏸️ SCHW (Y, F, Z, S) $101.86 123.7K ▼ -0.04% (-0.04) ▼ -0.07% (-0.07) ▲ +5.39% (+5.21) ▲ +28.17% (+22.39) ▲ +1.95% (+1.95) ▲ +41.90% (+30.08) ▲ +28.23%
$12,823
Day
$101.86$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.41$105.21
Width: 9.6% – Inside
Implied Move ±2.0%
$100.10$103.62
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $98.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
⏸️ WDAY (Y, F, Z, S) $207.82 29.3K ▼ -0.05% (-0.10) ▼ -1.57% (-3.32) ▼ -7.43% (-16.68) ▼ -13.35% (-32.01) ▼ -3.24% (-6.96) ▼ -15.52% (-38.18) ▲ +24.33%
$12,433
Day
$206.00$207.82
52W
$202.22$283.68
Bollinger Bands
$204.47$213.71$222.95
Width: 8.6% – Inside
Implied Move ±3.1%
$202.41$213.22
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 30.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $198.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.7%
⏸️ QQQE (Y, F, Z, S) $105.03 3.0K ▼ -0.05% (-0.05) ▲ +0.18% (+0.19) ▲ +1.91% (+1.97) ▲ +21.22% (+18.39) ▲ +2.66% (+2.72) ▲ +17.90% (+15.95) ▲ +58.84%
$15,884
Day
$105.00$105.06
52W
$74.72$105.41
Bollinger Bands
$101.36$103.58$105.80
Width: 4.3% – Inside
Implied Move ±1.3%
$103.88$106.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $103.38 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.76 195.0K ▼ -0.05% (-0.06) ▼ -0.13% (-0.15) ▲ +1.73% (+1.91) ▲ +26.45% (+23.59) ▼ -0.88% (-1.01) ▲ +5.49% (+5.87) ▲ +16.12%
$11,612
Day
$112.51$113.12
52W
$79.22$123.85
Bollinger Bands
$110.13$113.06$116.00
Width: 5.2% – Inside
Implied Move ±2.2%
$110.66$114.86
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
PFE (Y, F, Z, S) $25.26 2.5M ▼ -0.06% (-0.01) ▼ -0.09% (-0.02) ▼ -2.30% (-0.59) ▲ +15.59% (+3.41) ▲ +1.43% (+0.36) ▲ +1.06% (+0.26) ▼ -37.21%
$6,279
Day
$25.26$25.39
52W
$19.83$27.21
Bollinger Bands
$24.57$25.23$25.90
Width: 5.3% – Inside
Implied Move ±2.1%
$24.81$25.71
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.5%
KO (Y, F, Z, S) $70.46 656.6K ▼ -0.06% (-0.04) ▲ +4.32% (+2.92) ▼ -0.09% (-0.06) ▲ +0.30% (+0.21) ▲ +0.79% (+0.55) ▲ +17.66% (+10.58) ▲ +25.53%
$12,553
Day
$70.43$70.68
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.73
Width: 5.5% – Inside
Implied Move ±1.6%
$69.53$71.39
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $68.90 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.0%
⏸️ SCHG (Y, F, Z, S) $32.89 473.9K ▼ -0.06% (-0.02) ▼ -0.09% (-0.03) ▲ +1.20% (+0.39) ▲ +30.69% (+7.72) ▲ +0.83% (+0.27) ▲ +19.50% (+5.37) ▲ +129.16%
$22,916
Day
$32.86$32.93
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.51$33.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $32.33 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 AZO (Y, F, Z, S) $3520.85 0 ▼ -0.06% (-2.15) ▲ +6.11% (+202.77) ▲ +2.18% (+75.14) ▼ -2.68% (-97.06) ▲ +3.81% (+129.35) ▲ +8.68% (+281.23) ▲ +48.63%
$14,863
Day
$3520.00$3525.54
52W
$3162.00$4388.11
Bollinger Bands
$3246.15$3401.04$3555.94
Width: 9.1% – Inside
Implied Move ±2.6%
$3444.24$3597.46
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $65.13 | SL: $3390.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.0%
PAYX (Y, F, Z, S) $112.62 60.9K ▼ -0.06% (-0.07) ▲ +0.89% (+0.99) ▼ -2.45% (-2.83) ▼ -19.96% (-28.08) ▲ +0.39% (+0.44) ▼ -17.35% (-23.64) ▲ +2.51%
$10,251
Day
$112.29$112.74
52W
$107.80$158.49
Bollinger Bands
$109.30$113.27$117.23
Width: 7.0% – Inside
Implied Move ±2.9%
$109.86$115.38
MACD: Bullish
Short: 5.5% (7.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $108.85 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.5%
KDP (Y, F, Z, S) $27.68 165.5K ▼ -0.07% (-0.02) ▲ +1.58% (+0.43) ▼ -5.42% (-1.59) ▼ -16.69% (-5.55) ▼ -0.36% (-0.10) ▼ -7.25% (-2.16) ▼ -15.71%
$8,429
Day
$27.57$27.71
52W
$24.82$35.33
Bollinger Bands
$27.06$27.80$28.55
Width: 5.4% – Inside
Implied Move ±2.4%
$27.13$28.23
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $26.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.4%
🟠 AMP (Y, F, Z, S) $509.73 0 ▼ -0.08% (-0.43) ▲ +2.35% (+11.69) ▲ +3.26% (+16.10) ▲ +9.92% (+46.00) ▲ +3.96% (+19.39) ▼ -0.26% (-1.31) ▲ +59.65%
$15,965
52W
$392.21$574.69
Bollinger Bands
$481.99$498.16$514.33
Width: 6.5% – Inside
Implied Move ±2.0%
$500.94$518.53
MACD: Bullish
Short: 3.6% (6.2d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.08 | SL: $491.58 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.6%
⏸️ BKNG (Y, F, Z, S) $5386.62 3.3K ▼ -0.09% (-4.90) ▼ -1.09% (-59.10) ▲ +1.60% (+84.98) ▲ +10.75% (+522.79) ▲ +0.58% (+31.29) ▲ +13.91% (+657.86) ▲ +137.89%
$23,789
Day
$5360.20$5390.30
52W
$4074.35$5818.24
Bollinger Bands
$5311.45$5406.36$5501.28
Width: 3.5% – Inside
Implied Move ±3.7%
$5217.67$5555.57
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $91.09 | SL: $5204.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.6%
CSCO (Y, F, Z, S) $73.94 399.0K ▼ -0.09% (-0.07) ▼ -1.04% (-0.78) ▼ -4.45% (-3.45) ▲ +32.36% (+18.08) ▼ -3.50% (-2.68) ▲ +28.89% (+16.57) ▲ +64.70%
$16,470
Day
$73.86$74.12
52W
$51.21$80.39
Bollinger Bands
$73.24$76.21$79.17
Width: 7.8% – Inside
Implied Move ±2.0%
$72.66$75.22
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $72.18 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.5%
⏸️ FTEC (Y, F, Z, S) $228.01 13.2K ▼ -0.10% (-0.23) ▼ -0.18% (-0.41) ▲ +1.56% (+3.50) ▲ +41.03% (+66.33) ▲ +1.49% (+3.34) ▲ +26.67% (+48.01) ▲ +133.99%
$23,399
Day
$228.01$228.15
52W
$133.64$239.96
Bollinger Bands
$219.76$225.81$231.86
Width: 5.4% – Inside
Implied Move ±1.7%
$224.64$231.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $222.90 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 AXON (Y, F, Z, S) $631.06 7.4K ▼ -0.11% (-0.67) ▲ +1.63% (+10.15) ▲ +11.83% (+66.78) ▲ +4.75% (+28.60) ▲ +11.12% (+63.13) ▲ +10.97% (+62.38) ▲ +235.44%
$33,544
Day
$631.06$636.23
52W
$469.24$885.92
Bollinger Bands
$534.82$590.54$646.25
Width: 18.9% – Inside
Implied Move ±3.4%
$612.61$649.51
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $19.63 | SL: $591.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.1%
⏸️ ADP (Y, F, Z, S) $262.48 28.4K ▼ -0.12% (-0.32) ▲ +0.47% (+1.22) ▼ -1.36% (-3.62) ▼ -9.09% (-26.25) ▲ +2.04% (+5.25) ▼ -7.55% (-21.43) ▲ +14.29%
$11,429
Day
$262.25$262.79
52W
$245.59$324.50
Bollinger Bands
$253.70$260.56$267.41
Width: 5.3% – Inside
Implied Move ±2.0%
$258.08$266.88
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $254.68 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.3%
⏸️ SKYY (Y, F, Z, S) $130.19 2.9K ▼ -0.14% (-0.18) ▼ -0.67% (-0.87) ▼ -1.12% (-1.47) ▲ +25.60% (+26.54) ▲ +0.08% (+0.11) ▲ +10.85% (+12.74) ▲ +116.26%
$21,626
Day
$130.19$130.59
52W
$85.38$143.74
Bollinger Bands
$127.28$130.45$133.62
Width: 4.9% – Inside
Implied Move ±2.9%
$127.01$133.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $126.69 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.90 201.6K ▼ -0.14% (-0.02) ▲ +2.06% (+0.28) ▲ +30.52% (+3.25) ▼ -46.19% (-11.93) ▲ +4.98% (+0.66) ▼ -67.61% (-29.01) ▼ -22.91%
$7,709
Day
$13.88$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.45
Width: 43.2% – Inside
Implied Move ±6.4%
$13.14$14.66
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $12.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $571.88 24.4K ▼ -0.15% (-0.87) ▼ -3.44% (-20.39) ▲ +5.45% (+29.56) ▲ +11.26% (+57.87) ▲ +0.97% (+5.52) ▲ +5.95% (+32.13) ▲ +120.89%
$22,089
Day
$570.63$572.59
52W
$425.00$616.00
Bollinger Bands
$550.99$573.06$595.14
Width: 7.7% – Inside
Implied Move ±5.0%
$547.48$596.28
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $552.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.4%
IDXX (Y, F, Z, S) $723.66 8.9K ▼ -0.15% (-1.10) ▲ +1.27% (+9.11) ▲ +2.76% (+19.46) ▲ +66.74% (+289.67) ▲ +6.97% (+47.12) ▲ +71.23% (+301.04) ▲ +51.05%
$15,105
Day
$717.91$723.66
52W
$356.14$769.98
Bollinger Bands
$666.38$697.12$727.85
Width: 8.8% – Inside
Implied Move ±6.7%
$682.75$764.56
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.26 | SL: $693.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
⏸️ PEP (Y, F, Z, S) $141.12 113.7K ▼ -0.17% (-0.24) ▲ +3.00% (+4.11) ▼ -6.33% (-9.53) ▲ +8.76% (+11.36) ▼ -1.67% (-2.40) ▲ +1.56% (+2.17) ▼ -11.09%
$8,891
Day
$141.04$141.41
52W
$123.93$155.29
Bollinger Bands
$135.59$143.96$152.34
Width: 11.6% – Inside
Implied Move ±2.0%
$138.67$143.57
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $137.29 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.5%
VZ (Y, F, Z, S) $39.77 853.9K ▼ -0.17% (-0.07) ▲ +0.83% (+0.33) ▼ -1.05% (-0.42) ▼ -1.34% (-0.54) ▼ -0.66% (-0.26) ▲ +11.47% (+4.09) ▲ +16.46%
$11,646
Day
$39.71$39.92
52W
$10.42$44.33
Bollinger Bands
$39.16$39.73$40.31
Width: 2.9% – Inside
Implied Move ±1.5%
$39.25$40.29
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $34.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.7%
⏸️ LLY (Y, F, Z, S) $1079.10 78.6K ▼ -0.18% (-1.90) ▼ -2.62% (-28.99) ▲ +5.02% (+51.59) ▲ +23.71% (+206.80) ▲ +0.41% (+4.42) ▲ +36.32% (+287.52) ▲ +205.58%
$30,558
Day
$1079.10$1084.83
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.27$1101.96
Width: 5.7% – Inside
Implied Move ±3.5%
$1047.00$1111.20
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.52 | SL: $1024.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
⏸️ MCD (Y, F, Z, S) $306.20 71.7K ▼ -0.18% (-0.55) ▲ +0.67% (+2.04) ▼ -3.32% (-10.52) ▼ -1.66% (-5.18) ▲ +0.19% (+0.57) ▲ +10.48% (+29.03) ▲ +22.06%
$12,206
Day
$305.20$306.72
52W
$270.23$321.79
Bollinger Bands
$298.36$309.99$321.63
Width: 7.5% – Inside
Implied Move ±1.6%
$302.14$310.26
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $298.34 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.7%
⏸️ TRI (Y, F, Z, S) $128.65 47.5K ▼ -0.21% (-0.26) ▲ +0.58% (+0.75) ▼ -1.57% (-2.05) ▼ -28.69% (-51.77) ▼ -2.46% (-3.24) ▼ -15.82% (-24.18) ▲ +13.86%
$11,386
Day
$128.00$128.71
52W
$126.21$216.72
Bollinger Bands
$126.88$130.99$135.10
Width: 6.3% – Inside
Implied Move ±3.0%
$125.32$131.97
MACD: Bullish
Short: N/A (7.4d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $123.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +40.5%
⏸️ MS (Y, F, Z, S) $186.16 146.0K ▼ -0.22% (-0.41) ▲ +0.74% (+1.38) ▲ +4.35% (+7.75) ▲ +64.13% (+72.74) ▲ +4.86% (+8.63) ▲ +54.35% (+65.55) ▲ +124.78%
$22,478
Day
$185.95$186.99
52W
$92.37$188.82
Bollinger Bands
$172.42$181.15$189.88
Width: 9.6% – Inside
Implied Move ±4.2%
$179.49$192.84
MACD: Bullish
Short: 1.3% (3.9d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $180.63 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.4%
AEP (Y, F, Z, S) $116.31 37.2K ▼ -0.22% (-0.26) ▲ +2.30% (+2.61) ▲ +1.91% (+2.18) ▲ +11.38% (+11.89) ▲ +0.87% (+1.00) ▲ +27.31% (+24.95) ▲ +37.46%
$13,746
Day
$116.31$116.99
52W
$89.64$124.80
Bollinger Bands
$113.70$115.36$117.02
Width: 2.9% – Inside
Implied Move ±1.9%
$114.44$118.18
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $113.27 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.5%
⏸️ JNJ (Y, F, Z, S) $209.23 230.0K ▼ -0.24% (-0.49) ▲ +0.84% (+1.74) ▼ -1.11% (-2.35) ▲ +37.70% (+57.28) ▲ +1.10% (+2.28) ▲ +49.26% (+69.05) ▲ +32.16%
$13,216
Day
$209.00$209.95
52W
$137.89$215.19
Bollinger Bands
$203.00$207.57$212.15
Width: 4.4% – Inside
Implied Move ±2.2%
$205.37$213.08
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $203.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.3%
⏸️ JPM (Y, F, Z, S) $323.71 1.4M ▼ -0.24% (-0.78) ▼ -1.00% (-3.28) ▲ +2.09% (+6.62) ▲ +34.99% (+83.91) ▲ +0.92% (+2.94) ▲ +35.27% (+84.41) ▲ +143.02%
$24,302
Day
$322.59$326.86
52W
$199.32$335.87
Bollinger Bands
$310.71$323.21$335.72
Width: 7.7% – Inside
Implied Move ±3.6%
$313.69$333.73
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $312.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.7%
⏸️ MAR (Y, F, Z, S) $322.53 13.6K ▼ -0.25% (-0.82) ▲ +1.02% (+3.27) ▲ +7.97% (+23.81) ▲ +37.15% (+87.37) ▲ +3.96% (+12.29) ▲ +19.61% (+52.87) ▲ +105.46%
$20,546
Day
$322.26$322.53
52W
$203.87$331.09
Bollinger Bands
$302.62$315.16$327.70
Width: 8.0% – Inside
Implied Move ±2.7%
$315.13$329.93
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.38 | SL: $311.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.9%
🟠 ASML (Y, F, Z, S) $1277.89 37.2K ▼ -0.26% (-3.34) ▲ +4.02% (+49.42) ▲ +18.23% (+197.04) ▲ +90.77% (+608.02) ▲ +19.44% (+208.03) ▲ +77.36% (+557.37) ▲ +99.09%
$19,909
Day
$1277.89$1283.25
52W
$574.25$1283.56
Bollinger Bands
$946.00$1131.33$1316.66
Width: 32.8% – Inside
Implied Move ±4.0%
$1234.98$1320.80
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $33.68 | SL: $1210.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
COST (Y, F, Z, S) $940.57 57.4K ▼ -0.27% (-2.51) ▲ +6.57% (+57.99) ▲ +6.34% (+56.10) ▼ -3.49% (-33.97) ▲ +9.07% (+78.23) ▲ +2.25% (+20.67) ▲ +101.96%
$20,196
Day
$937.61$942.28
52W
$844.06$1073.82
Bollinger Bands
$820.22$878.42$936.62
Width: 13.3% – Above Upper
Implied Move ±2.0%
$924.42$956.72
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.60 | SL: $907.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.5%
MDB (Y, F, Z, S) $417.06 22.9K ▼ -0.27% (-1.13) ▼ -5.34% (-23.54) ▼ -0.46% (-1.94) ▲ +138.99% (+242.55) ▼ -0.63% (-2.63) ▲ +73.64% (+176.87) ▲ +111.14%
$21,114
Day
$415.37$418.30
52W
$140.78$444.72
Bollinger Bands
$400.97$423.59$446.20
Width: 10.7% – Inside
Implied Move ±5.2%
$398.80$435.32
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.84 | SL: $389.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.6%
⏸️ T (Y, F, Z, S) $23.67 892.1K ▼ -0.27% (-0.07) ▼ -0.07% (-0.02) ▼ -2.55% (-0.62) ▼ -10.30% (-2.72) ▼ -3.57% (-0.88) ▲ +14.62% (+3.02) ▲ +43.00%
$14,300
Day
$23.63$23.75
52W
$20.48$29.13
Bollinger Bands
$23.49$24.09$24.68
Width: 4.9% – Inside
Implied Move ±2.1%
$23.26$24.09
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.2%
🟠 NVDA (Y, F, Z, S) $184.43 5.3M ▼ -0.28% (-0.51) ▼ -2.47% (-4.68) ▲ +5.38% (+9.41) ▲ +69.65% (+75.72) ▼ -1.11% (-2.07) ▲ +38.47% (+51.24) ▲ +992.46%
$109,246
Day
$183.63$185.14
52W
$86.60$212.18
Bollinger Bands
$173.29$184.35$195.41
Width: 12.0% – Inside
Implied Move ±3.2%
$179.46$189.40
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.48 | SL: $175.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.1%
⏸️ ROP (Y, F, Z, S) $431.14 9.1K ▼ -0.29% (-1.25) ▼ -1.48% (-6.46) ▼ -3.10% (-13.80) ▼ -21.48% (-117.96) ▼ -2.94% (-13.08) ▼ -14.57% (-73.52) ▼ -2.65%
$9,735
Day
$429.77$431.14
52W
$427.89$591.26
Bollinger Bands
$427.61$442.20$456.78
Width: 6.6% – Inside
Implied Move ±3.1%
$419.89$442.40
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.82 | SL: $419.51 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.9%
⏸️ XLV (Y, F, Z, S) $156.92 234.2K ▼ -0.29% (-0.46) ▼ -1.72% (-2.74) ▲ +2.29% (+3.51) ▲ +14.77% (+20.19) ▲ +1.37% (+2.12) ▲ +12.88% (+17.91) ▲ +21.76%
$12,176
Day
$156.90$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.80$159.23
Width: 4.4% – Inside
Implied Move ±1.6%
$154.75$159.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $153.70 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $324.58 64.4K ▼ -0.30% (-0.96) ▼ -5.00% (-17.07) ▲ +2.15% (+6.84) ▲ +17.44% (+48.19) ▼ -0.84% (-2.73) ▲ +24.04% (+62.90) ▲ +31.47%
$13,147
Day
$324.58$327.75
52W
$253.04$346.38
Bollinger Bands
$319.69$328.59$337.48
Width: 5.4% – Inside
Implied Move ±3.2%
$315.75$333.40
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $311.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.2%
⏸️ GILD (Y, F, Z, S) $122.24 99.0K ▼ -0.30% (-0.36) ▼ -1.70% (-2.11) ▲ +2.19% (+2.62) ▲ +17.34% (+18.06) ▼ -0.41% (-0.50) ▲ +39.71% (+34.74) ▲ +57.46%
$15,746
Day
$122.24$123.31
52W
$86.60$127.86
Bollinger Bands
$118.16$122.42$126.69
Width: 7.0% – Inside
Implied Move ±3.0%
$119.10$125.37
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $116.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
NBIS (Y, F, Z, S) $107.00 504.6K ▼ -0.31% (-0.33) ▲ +11.22% (+10.79) ▲ +22.02% (+19.31) ▲ +343.80% (+82.89) ▲ +27.83% (+23.29) ▲ +199.55% (+71.28) ▲ +435.00%
$53,500
Day
$105.80$107.95
52W
$18.31$141.10
Bollinger Bands
$73.00$90.54$108.08
Width: 38.7% – Inside
Implied Move ±8.5%
$99.25$114.75
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $95.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.6%
VRTX (Y, F, Z, S) $459.17 16.7K ▼ -0.31% (-1.42) ▼ -5.16% (-24.98) ▲ +1.58% (+7.13) ▼ -7.52% (-37.32) ▲ +1.28% (+5.81) ▲ +11.08% (+45.80) ▲ +52.58%
$15,258
Day
$458.75$460.60
52W
$362.50$519.68
Bollinger Bands
$442.19$459.14$476.09
Width: 7.4% – Inside
Implied Move ±2.8%
$448.36$469.98
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.47 | SL: $440.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
PM (Y, F, Z, S) $164.65 80.5K ▼ -0.31% (-0.51) ▲ +6.12% (+9.50) ▲ +8.14% (+12.39) ▼ -0.11% (-0.19) ▲ +2.65% (+4.25) ▲ +45.02% (+51.11) ▲ +85.85%
$18,585
Day
$164.00$165.17
52W
$112.16$181.91
Bollinger Bands
$153.33$159.45$165.58
Width: 7.7% – Inside
Implied Move ±2.3%
$161.47$167.83
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $158.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
⏸️ MRK (Y, F, Z, S) $108.85 354.6K ▼ -0.31% (-0.34) ▲ +0.23% (+0.25) ▲ +9.45% (+9.40) ▲ +34.60% (+27.98) ▲ +3.41% (+3.59) ▲ +11.85% (+11.53) ▲ +6.25%
$10,625
Day
$108.85$109.22
52W
$71.26$112.90
Bollinger Bands
$97.98$105.57$113.15
Width: 14.4% – Inside
Implied Move ±2.5%
$106.57$111.13
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $104.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.1%
⏸️ INSM (Y, F, Z, S) $167.18 75.0K ▼ -0.32% (-0.54) ▼ -5.01% (-8.82) ▼ -15.14% (-29.82) ▲ +139.31% (+97.32) ▼ -3.94% (-6.85) ▲ +142.54% (+98.25) ▲ +759.56%
$85,956
Day
$167.02$170.45
52W
$60.40$212.75
Bollinger Bands
$158.36$177.71$197.06
Width: 21.8% – Inside
Implied Move ±5.1%
$159.89$174.48
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $155.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.1%
⏸️ UNH (Y, F, Z, S) $339.38 249.2K ▼ -0.33% (-1.13) ▼ -0.68% (-2.32) ▼ -0.72% (-2.46) ▼ -17.56% (-72.27) ▲ +2.81% (+9.27) ▼ -35.74% (-188.75) ▼ -26.77%
$7,323
Day
$338.87$341.84
52W
$231.57$594.32
Bollinger Bands
$320.28$335.14$350.01
Width: 8.9% – Inside
Implied Move ±2.9%
$330.96$347.81
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.60 | SL: $324.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.0%
MCK (Y, F, Z, S) $822.84 12.3K ▼ -0.34% (-2.78) ▼ -0.13% (-1.11) ▲ +1.11% (+9.04) ▲ +17.96% (+125.29) ▲ +0.31% (+2.55) ▲ +41.23% (+240.23) ▲ +118.69%
$21,869
Day
$822.84$827.57
52W
$568.11$894.75
Bollinger Bands
$808.00$821.26$834.51
Width: 3.2% – Inside
Implied Move ±3.0%
$801.65$844.04
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.75 | SL: $795.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
⏸️ AAPL (Y, F, Z, S) $259.32 3.6M ▼ -0.36% (-0.93) ▼ -0.39% (-1.01) ▼ -6.81% (-18.96) ▲ +23.83% (+49.90) ▼ -4.61% (-12.54) ▲ +11.13% (+25.98) ▲ +95.33%
$19,533
Day
$258.39$259.50
52W
$168.63$288.62
Bollinger Bands
$256.68$268.73$280.78
Width: 9.0% – Inside
Implied Move ±2.1%
$254.67$263.97
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.78 | SL: $251.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.0%
IBM (Y, F, Z, S) $311.03 114.1K ▼ -0.37% (-1.15) ▲ +4.82% (+14.30) ▲ +0.58% (+1.79) ▲ +34.21% (+79.28) ▲ +5.00% (+14.82) ▲ +46.76% (+99.11) ▲ +137.86%
$23,786
Day
$310.95$312.68
52W
$209.20$324.90
Bollinger Bands
$292.49$302.63$312.77
Width: 6.7% – Inside
Implied Move ±2.5%
$304.50$317.56
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $298.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.9%
TRV (Y, F, Z, S) $279.44 4.2K ▼ -0.37% (-1.05) ▼ -1.32% (-3.75) ▼ -2.06% (-5.87) ▲ +8.12% (+20.97) ▼ -3.66% (-10.62) ▲ +21.71% (+49.85) ▲ +52.53%
$15,253
Day
$279.44$281.07
52W
$226.54$295.68
Bollinger Bands
$279.16$288.49$297.83
Width: 6.5% – Inside
Implied Move ±1.7%
$275.45$283.43
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $271.62 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.8%
⏸️ TMUS (Y, F, Z, S) $196.76 74.5K ▼ -0.38% (-0.75) ▼ -0.27% (-0.53) ▲ +0.82% (+1.60) ▼ -15.88% (-37.15) ▼ -3.09% (-6.28) ▼ -6.39% (-13.42) ▲ +36.07%
$13,607
Day
$196.01$197.39
52W
$194.01$273.15
Bollinger Bands
$194.43$199.15$203.88
Width: 4.7% – Inside
Implied Move ±2.6%
$192.48$201.04
MACD: Bullish
Short: 3.5% (3.9d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $190.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.5%
⏸️ VRSK (Y, F, Z, S) $223.96 610 ▼ -0.38% (-0.86) ▲ +1.98% (+4.35) ▲ +3.36% (+7.27) ▼ -21.94% (-62.94) ▲ +0.12% (+0.27) ▼ -18.14% (-49.64) ▲ +24.08%
$12,408
Day
$223.95$224.67
52W
$196.59$321.24
Bollinger Bands
$215.95$221.08$226.21
Width: 4.6% – Inside
Implied Move ±3.4%
$217.53$230.40
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $216.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
RIVN (Y, F, Z, S) $19.08 574.9K ▼ -0.39% (-0.07) ▼ -4.91% (-0.98) ▲ +3.56% (+0.66) ▲ +44.62% (+5.89) ▼ -3.22% (-0.63) ▲ +41.40% (+5.59) ▲ +15.96%
$11,596
Day
$18.97$19.15
52W
$10.36$22.69
Bollinger Bands
$17.47$19.89$22.31
Width: 24.3% – Inside
Implied Move ±5.9%
$18.12$20.03
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $17.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.5%
BRK-B (Y, F, Z, S) $496.65 189.7K ▼ -0.41% (-2.02) ▲ +0.11% (+0.53) ▼ -0.57% (-2.87) ▼ -6.46% (-34.29) ▼ -1.19% (-6.00) ▲ +11.88% (+52.74) ▲ +56.36%
$15,636
Day
$496.55$498.00
52W
$441.15$542.07
Bollinger Bands
$494.07$500.03$506.00
Width: 2.4% – Inside
Implied Move ±1.4%
$490.70$502.60
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.28 | SL: $486.10 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.4%
🟠 DDM (Y, F, Z, S) $60.16 23.7K ▼ -0.41% (-0.25) ▲ +1.90% (+1.12) ▲ +3.83% (+2.22) ▲ +47.00% (+19.24) ▲ +5.80% (+3.30) ▲ +29.43% (+13.68) ▲ +80.56%
$18,056
Day
$60.16$60.36
52W
$34.27$60.53
Bollinger Bands
$55.76$58.30$60.84
Width: 8.7% – Inside
Implied Move ±2.5%
$58.87$61.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.03 | SL: $58.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $258.32 192.7K ▼ -0.42% (-1.08) ▼ -2.93% (-7.80) ▼ -1.33% (-3.49) ▼ -2.27% (-6.01) ▼ -2.49% (-6.59) ▼ -18.51% (-58.68) ▲ +74.88%
$17,488
Day
$257.30$259.00
52W
$221.60$364.71
Bollinger Bands
$252.20$260.89$269.57
Width: 6.7% – Inside
Implied Move ±2.9%
$252.06$264.58
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.13 | SL: $248.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.5%
AXP (Y, F, Z, S) $358.09 74.6K ▼ -0.42% (-1.50) ▼ -5.32% (-20.13) ▼ -6.19% (-23.62) ▲ +36.14% (+95.06) ▼ -2.99% (-11.04) ▲ +21.84% (+64.20) ▲ +138.34%
$23,834
Day
$358.09$360.00
52W
$218.83$386.63
Bollinger Bands
$361.80$375.87$389.93
Width: 7.5% – Below Lower
Implied Move ±3.1%
$348.78$367.40
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $343.47 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.1%
SATS (Y, F, Z, S) $125.54 90.3K ▼ -0.42% (-0.53) ▲ +11.93% (+13.38) ▲ +16.92% (+18.17) ▲ +453.52% (+102.86) ▲ +15.49% (+16.84) ▲ +445.11% (+102.51) ▲ +594.74%
$69,474
Day
$125.54$126.83
52W
$14.90$128.31
Bollinger Bands
$96.04$110.46$124.88
Width: 26.1% – Above Upper
Implied Move ±5.8%
$119.34$131.74
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $116.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.1%
ORLY (Y, F, Z, S) $95.19 88.2K ▼ -0.43% (-0.41) ▲ +4.78% (+4.34) ▲ +1.15% (+1.08) ▲ +4.21% (+3.85) ▲ +4.36% (+3.98) ▲ +17.99% (+14.51) ▲ +75.10%
$17,510
Day
$94.99$95.54
52W
$79.58$108.72
Bollinger Bands
$89.08$92.25$95.42
Width: 6.9% – Inside
Implied Move ±2.0%
$93.57$96.81
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $92.56 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.0%
⏸️ GME (Y, F, Z, S) $20.89 146.2K ▼ -0.43% (-0.09) ▼ -1.88% (-0.40) ▼ -1.60% (-0.34) ▼ -24.28% (-6.70) ▲ +4.03% (+0.81) ▼ -32.66% (-10.13) ▲ +1.95%
$10,195
Day
$20.88$21.02
52W
$19.93$35.81
Bollinger Bands
$19.76$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.4%
$20.29$21.49
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $945.36 85.5K ▼ -0.44% (-4.18) ▲ +0.46% (+4.34) ▲ +6.46% (+57.40) ▲ +75.68% (+407.24) ▲ +7.55% (+66.36) ▲ +71.36% (+393.67) ▲ +172.55%
$27,255
Day
$944.08$948.40
52W
$432.73$961.69
Bollinger Bands
$854.23$910.65$967.06
Width: 12.4% – Inside
Implied Move ±4.3%
$911.13$979.60
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $909.61 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.5%
STX (Y, F, Z, S) $320.00 107.5K ▼ -0.46% (-1.48) ▲ +3.81% (+11.74) ▲ +11.54% (+33.11) ▲ +293.82% (+238.74) ▲ +16.20% (+44.61) ▲ +266.82% (+232.76) ▲ +511.13%
$61,113
Day
$318.00$322.00
52W
$62.49$332.00
Bollinger Bands
$261.16$292.72$324.28
Width: 21.6% – Inside
Implied Move ±6.2%
$303.00$337.00
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.76 | SL: $286.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.1%
PYPL (Y, F, Z, S) $57.02 571.8K ▼ -0.47% (-0.27) ▼ -2.55% (-1.49) ▼ -7.53% (-4.64) ▼ -11.98% (-7.76) ▼ -2.33% (-1.36) ▼ -31.96% (-26.78) ▼ -28.10%
$7,190
Day
$56.90$57.30
52W
$55.72$93.03
Bollinger Bands
$56.92$59.19$61.46
Width: 7.7% – Inside
Implied Move ±2.8%
$55.69$58.35
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $54.84 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.0%
AMAT (Y, F, Z, S) $305.76 151.9K ▼ -0.48% (-1.48) ▲ +4.64% (+13.55) ▲ +17.96% (+46.55) ▲ +104.33% (+156.12) ▲ +18.98% (+48.77) ▲ +80.74% (+136.59) ▲ +185.63%
$28,563
Day
$305.50$307.85
52W
$122.80$309.50
Bollinger Bands
$233.78$271.87$309.97
Width: 28.0% – Inside
Implied Move ±4.6%
$293.90$317.61
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.67 | SL: $288.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -10.0%
⏸️ IGV (Y, F, Z, S) $104.84 16.9K ▼ -0.48% (-0.51) ▼ -1.32% (-1.40) ▼ -2.90% (-3.13) ▲ +10.50% (+9.96) ▼ -0.80% (-0.85) ▲ +8.80% (+8.48) ▲ +97.06%
$19,706
Day
$104.71$104.93
52W
$76.68$117.99
Bollinger Bands
$102.67$106.04$109.41
Width: 6.4% – Inside
Implied Move ±2.0%
$103.06$106.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $101.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $116.94 524.8K ▼ -0.49% (-0.58) ▼ -0.03% (-0.03) ▼ -2.14% (-2.56) ▲ +138.99% (+68.01) ▲ +3.40% (+3.84) ▲ +195.38% (+77.35) ▲ +1154.72%
$125,472
Day
$116.56$117.80
52W
$29.66$153.86
Bollinger Bands
$112.25$117.92$123.59
Width: 9.6% – Inside
Implied Move ±4.9%
$112.05$121.83
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.19 | SL: $108.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.3%
DASH (Y, F, Z, S) $213.78 37.0K ▼ -0.51% (-1.09) ▼ -7.26% (-16.74) ▼ -6.03% (-13.71) ▲ +13.79% (+25.90) ▼ -5.61% (-12.70) ▲ +26.97% (+45.41) ▲ +308.44%
$40,844
Day
$212.12$213.78
52W
$155.40$285.50
Bollinger Bands
$213.64$226.77$239.89
Width: 11.6% – Inside
Implied Move ±4.0%
$206.55$221.01
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $200.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.5%
⏸️ CRWD (Y, F, Z, S) $464.57 50.6K ▼ -0.52% (-2.42) ▼ -2.99% (-14.34) ▼ -7.97% (-40.21) ▲ +9.81% (+41.49) ▼ -0.89% (-4.19) ▲ +36.05% (+123.11) ▲ +366.76%
$46,676
Day
$464.25$468.00
52W
$298.00$566.90
Bollinger Bands
$452.98$472.94$492.89
Width: 8.4% – Inside
Implied Move ±3.2%
$451.74$477.40
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.41 | SL: $439.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.4%
ADSK (Y, F, Z, S) $276.42 20.7K ▼ -0.53% (-1.48) ▼ -5.91% (-17.38) ▼ -7.13% (-21.23) ▲ +1.82% (+4.95) ▼ -6.62% (-19.60) ▼ -2.95% (-8.40) ▲ +37.80%
$13,780
Day
$276.42$278.24
52W
$232.67$329.09
Bollinger Bands
$274.52$292.18$309.84
Width: 12.1% – Inside
Implied Move ±2.8%
$269.84$282.99
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.88 | SL: $264.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.7%
⏸️ XLF (Y, F, Z, S) $54.99 2.9M ▼ -0.53% (-0.30) ▼ -1.11% (-0.62) ▲ +0.43% (+0.24) ▲ +15.34% (+7.31) ▲ +0.41% (+0.22) ▲ +17.00% (+7.99) ▲ +59.78%
$15,978
Day
$54.95$55.22
52W
$41.78$56.52
Bollinger Bands
$54.09$55.25$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.16$55.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $53.78 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ INTU (Y, F, Z, S) $631.86 24.9K ▼ -0.56% (-3.58) ▼ -2.78% (-18.09) ▼ -5.65% (-37.84) ▲ +2.72% (+16.72) ▼ -4.44% (-29.34) ▲ +3.74% (+22.77) ▲ +63.88%
$16,388
Day
$627.11$633.00
52W
$529.06$810.72
Bollinger Bands
$625.21$657.00$688.79
Width: 9.7% – Inside
Implied Move ±2.7%
$617.31$646.41
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.94 | SL: $603.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.5%
⏸️ ACN (Y, F, Z, S) $279.31 88.3K ▼ -0.59% (-1.65) ▲ +1.95% (+5.33) ▲ +2.85% (+7.75) ▼ -4.28% (-12.48) ▲ +4.10% (+11.01) ▼ -18.86% (-64.92) ▲ +3.22%
$10,322
Day
$278.52$280.24
52W
$229.40$394.41
Bollinger Bands
$261.63$272.57$283.51
Width: 8.0% – Inside
Implied Move ±2.5%
$273.42$285.20
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.28 | SL: $266.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
⏸️ FICO (Y, F, Z, S) $1621.67 1.3K ▼ -0.59% (-9.64) ▲ +2.60% (+41.16) ▼ -12.10% (-223.31) ▼ -16.55% (-321.60) ▼ -4.08% (-68.95) ▼ -15.18% (-290.31) ▲ +162.44%
$26,244
Day
$1621.67$1621.77
52W
$1300.00$2217.60
Bollinger Bands
$1556.97$1700.34$1843.70
Width: 16.9% – Inside
Implied Move ±3.9%
$1567.50$1675.84
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.67 | SL: $1518.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.7%
🟠 NVDL (Y, F, Z, S) $85.67 371.3K ▼ -0.59% (-0.51) ▼ -5.26% (-4.76) ▲ +9.41% (+7.37) ▲ +146.53% (+50.92) ▼ -2.66% (-2.34) ▲ +32.78% (+21.15) ▲ +2362.81%
$246,281
Day
$85.01$85.75
52W
$23.12$118.50
Bollinger Bands
$76.47$86.18$95.88
Width: 22.5% – Inside
Implied Move ±5.9%
$81.38$89.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.16 | SL: $77.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $66.77 25.7K ▼ -0.60% (-0.40) ▼ -0.88% (-0.59) ▲ +0.03% (+0.02) ▲ +39.44% (+18.89) ▲ +3.34% (+2.16) ▲ +67.28% (+26.85) ▲ +182.43%
$28,243
Day
$66.77$66.92
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±2.8%
$65.20$68.34
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $64.73 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +5.9%
CRDO (Y, F, Z, S) $155.13 114.2K ▼ -0.60% (-0.94) ▲ +10.02% (+14.13) ▲ +7.80% (+11.22) ▲ +260.43% (+112.09) ▲ +7.81% (+11.24) ▲ +124.70% (+86.09) ▲ +952.44%
$105,244
Day
$155.13$158.05
52W
$29.09$213.80
Bollinger Bands
$132.23$144.60$156.98
Width: 17.1% – Inside
Implied Move ±7.7%
$144.92$165.34
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $137.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +36.4%
META (Y, F, Z, S) $638.09 468.9K ▼ -0.61% (-3.88) ▼ -1.63% (-10.60) ▼ -0.87% (-5.62) ▲ +16.33% (+89.59) ▼ -3.33% (-22.00) ▲ +5.22% (+31.67) ▲ +369.08%
$46,908
Day
$637.10$642.00
52W
$478.72$795.06
Bollinger Bands
$638.97$655.85$672.74
Width: 5.1% – Below Lower
Implied Move ±2.6%
$624.15$652.02
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.50 | SL: $615.09 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +31.0%
🟠 NVDU (Y, F, Z, S) $114.69 20.3K ▼ -0.62% (-0.71) ▼ -5.19% (-6.28) ▲ +9.31% (+9.77) ▲ +147.17% (+68.29) ▼ -2.58% (-3.03) ▲ +33.67% (+28.89) ▲ +457.39%
$55,739
Day
$113.78$115.43
52W
$30.90$158.78
Bollinger Bands
$102.29$115.31$128.33
Width: 22.6% – Inside
Implied Move ±7.6%
$107.25$122.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.53 | SL: $103.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.05 199.0K ▼ -0.62% (-0.16) ▼ -1.36% (-0.35) ▼ -8.09% (-2.21) ▲ +73.50% (+10.61) ▼ -0.82% (-0.21) ▲ +3.39% (+0.82) ▲ +3.39%
$10,339
Day
$25.04$25.21
52W
$7.95$34.14
Bollinger Bands
$23.87$25.36$26.85
Width: 11.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $23.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MSFT (Y, F, Z, S) $474.06 868.7K ▼ -0.65% (-3.12) ▼ -1.95% (-9.41) ▼ -0.93% (-4.47) ▲ +21.84% (+84.99) ▼ -1.98% (-9.56) ▲ +14.47% (+59.92) ▲ +102.90%
$20,290
Day
$473.06$474.85
52W
$342.95$553.50
Bollinger Bands
$470.09$480.97$491.86
Width: 4.5% – Inside
Implied Move ±1.9%
$466.24$481.88
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $461.31 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +31.2%
LRCX (Y, F, Z, S) $218.95 316.3K ▼ -0.66% (-1.45) ▲ +7.81% (+15.87) ▲ +36.40% (+58.43) ▲ +207.80% (+147.82) ▲ +27.91% (+47.77) ▲ +196.78% (+145.18) ▲ +376.96%
$47,696
Day
$218.00$220.40
52W
$55.98$222.58
Bollinger Bands
$144.34$184.73$225.13
Width: 43.7% – Inside
Implied Move ±5.1%
$209.46$228.44
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.65 | SL: $203.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -16.5%
🟠 TREE (Y, F, Z, S) $58.40 2.8K ▼ -0.71% (-0.42) ▲ +9.67% (+5.15) ▲ +8.03% (+4.34) ▲ +12.07% (+6.29) ▲ +10.00% (+5.31) ▲ +58.83% (+21.63) ▲ +96.30%
$19,630
Day
$58.10$58.97
52W
$33.50$77.35
Bollinger Bands
$48.11$54.09$60.07
Width: 22.1% – Inside
Implied Move ±7.2%
$54.81$61.99
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.66 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.3%
AMZN (Y, F, Z, S) $244.70 1.0M ▼ -0.72% (-1.77) ▲ +1.30% (+3.14) ▲ +8.18% (+18.51) ▲ +30.37% (+57.00) ▲ +6.01% (+13.88) ▲ +12.01% (+26.24) ▲ +149.39%
$24,939
Day
$244.70$246.75
52W
$161.38$258.60
Bollinger Bands
$216.67$233.41$250.16
Width: 14.3% – Inside
Implied Move ±2.5%
$239.48$249.92
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.68 | SL: $235.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.6%
⏸️ AAPU (Y, F, Z, S) $30.44 86.5K ▼ -0.78% (-0.24) ▼ -1.04% (-0.32) ▼ -13.95% (-4.93) ▲ +38.27% (+8.43) ▼ -9.35% (-3.14) ▲ +0.91% (+0.27) ▲ +123.77%
$22,377
Day
$30.25$30.47
52W
$14.73$38.13
Bollinger Bands
$29.80$32.85$35.90
Width: 18.6% – Inside
Implied Move ±3.5%
$29.52$31.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $28.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 OPEN (Y, F, Z, S) $6.97 2.3M ▼ -0.78% (-0.05) ▲ +13.81% (+0.85) ▲ +6.17% (+0.41) ▲ +796.40% (+6.19) ▲ +19.47% (+1.14) ▲ +404.71% (+5.59) ▲ +319.58%
$41,958
Day
$6.95$7.07
52W
$0.51$10.87
Bollinger Bands
$5.54$6.38$7.22
Width: 26.2% – Inside
Implied Move ±8.6%
$6.46$7.47
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.45 | SL: $6.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -57.1%
⏸️ SNOW (Y, F, Z, S) $218.54 95.8K ▼ -0.79% (-1.74) ▼ -6.41% (-14.96) ▲ +0.28% (+0.61) ▲ +37.48% (+59.58) ▼ -0.37% (-0.82) ▲ +34.54% (+56.11) ▲ +55.14%
$15,514
Day
$217.54$219.89
52W
$120.10$280.67
Bollinger Bands
$212.49$222.44$232.39
Width: 8.9% – Inside
Implied Move ±4.0%
$211.04$226.04
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.64 | SL: $205.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.5%
BYND (Y, F, Z, S) $0.98 812.0K ▼ -0.80% (-0.01) ▼ -6.24% (-0.06) ▼ -10.54% (-0.11) ▼ -60.36% (-1.48) ▲ +18.91% (+0.16) ▼ -73.14% (-2.65) ▼ -93.88%
$612
Day
$0.97$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.4% – Inside
Implied Move ±9.2%
$0.90$1.05
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +65.1%
BNKU (Y, F, Z, S) $36.80 0 ▼ -0.81% (-0.30) ▼ -0.35% (-0.13) ▲ +9.49% (+3.19) ▲ +171.07% (+23.22) ▲ +8.59% (+2.91) ▲ +58.58% (+13.59) ▲ +58.58%
$15,858
52W
$8.51$39.33
Bollinger Bands
$31.82$35.58$39.35
Width: 21.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $33.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $218.26 102.6K ▼ -0.81% (-1.78) ▼ -6.49% (-15.16) ▼ -2.27% (-5.06) ▲ +15.28% (+28.93) ▼ -4.48% (-10.23) ▲ +27.81% (+47.49) ▲ +57.11%
$15,711
Day
$218.26$220.30
52W
$160.33$243.06
Bollinger Bands
$217.48$226.00$234.53
Width: 7.5% – Inside
Implied Move ±2.9%
$212.86$223.66
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.02 | SL: $208.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
BRKU (Y, F, Z, S) $24.18 16.5K ▼ -0.82% (-0.20) ▲ +0.12% (+0.03) ▼ -2.01% (-0.50) ▼ -20.11% (-6.09) ▼ -2.73% (-0.68) ▲ +8.48% (+1.89) ▼ -0.56%
$9,944
Day
$24.18$24.32
52W
$21.43$31.80
Bollinger Bands
$23.98$24.63$25.27
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $23.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $70.38 57.9K ▼ -0.85% (-0.61) ▲ +0.39% (+0.28) ▲ +5.10% (+3.42) ▼ -1.13% (-0.81) ▲ +6.03% (+4.00) ▼ -11.85% (-9.46) ▼ -35.12%
$6,488
Day
$70.38$70.89
52W
$54.11$93.25
Bollinger Bands
$64.37$67.57$70.77
Width: 9.5% – Inside
Implied Move ±6.2%
$66.64$74.11
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $66.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +20.8%
UNHG (Y, F, Z, S) $17.57 16.5K ▼ -0.90% (-0.16) ▼ -1.90% (-0.34) ▼ -2.76% (-0.50) ▲ +27.37% (+3.78) ▲ +4.65% (+0.78) ▲ +27.37% (+3.78) ▲ +27.37%
$12,737
Day
$17.57$17.74
52W
$9.10$22.82
Bollinger Bands
$15.82$17.28$18.74
Width: 16.9% – Inside
Implied Move ±6.5%
$16.59$18.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $16.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $75.69 115.7K ▼ -0.92% (-0.70) ▼ -8.86% (-7.36) ▲ +12.55% (+8.44) ▲ +53.94% (+26.52) ▲ +1.69% (+1.26) ▲ +38.40% (+21.00) ▲ +487.66%
$58,766
Day
$75.69$76.39
52W
$30.90$100.00
Bollinger Bands
$68.41$76.56$84.71
Width: 21.3% – Inside
Implied Move ±5.5%
$72.14$79.24
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $69.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.3%
XBI (Y, F, Z, S) $122.72 417.0K ▼ -0.97% (-1.21) ▼ -2.93% (-3.71) ▲ +0.00% (+0.00) ▲ +51.38% (+41.65) ▲ +0.65% (+0.79) ▲ +38.21% (+33.93) ▲ +40.40%
$14,040
Day
$122.57$123.60
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.2%
$119.33$126.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $117.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $322.31 28.1K ▼ -0.98% (-3.20) ▲ +0.55% (+1.77) ▼ -0.28% (-0.91) ▲ +12.80% (+36.57) ▲ +3.11% (+9.73) ▲ +10.19% (+29.81) ▲ +90.42%
$19,042
Day
$318.02$323.49
52W
$221.56$376.45
Bollinger Bands
$305.89$316.94$327.98
Width: 7.0% – Inside
Implied Move ±3.6%
$312.42$332.20
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.54 | SL: $307.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
ABT (Y, F, Z, S) $124.64 20.8M ▼ -1.02% (-1.28) ▼ -1.89% (-2.40) ▲ +1.10% (+1.36) ▼ -2.40% (-3.07) ▼ -0.52% (-0.65) ▲ +12.20% (+13.55) ▲ +15.88%
$11,588
Day
$123.45$128.60
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.3%
$122.17$127.11
MACD: Bullish
Short: 1.0% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
⏸️ REGN (Y, F, Z, S) $760.18 13.5K ▼ -1.02% (-7.82) ▼ -6.41% (-52.09) ▲ +2.55% (+18.89) ▲ +24.97% (+151.91) ▼ -1.51% (-11.69) ▲ +6.63% (+47.23) ▲ +5.85%
$10,585
Day
$760.18$765.99
52W
$475.17$821.11
Bollinger Bands
$738.54$773.95$809.36
Width: 9.2% – Inside
Implied Move ±6.8%
$716.18$804.18
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.86 | SL: $722.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
CHTR (Y, F, Z, S) $204.35 30.7K ▼ -1.12% (-2.32) ▼ -0.97% (-2.01) ▼ -1.09% (-2.25) ▼ -45.78% (-172.52) ▼ -2.11% (-4.40) ▼ -39.51% (-133.49) ▼ -47.40%
$5,260
Day
$203.58$205.04
52W
$193.00$437.06
Bollinger Bands
$204.02$208.19$212.37
Width: 4.0% – Inside
Implied Move ±4.0%
$197.42$211.28
MACD: Bullish
Short: 26.1% (10.5d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $193.86 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +48.7%
⏸️ CAVA (Y, F, Z, S) $69.89 80.4K ▼ -1.15% (-0.81) ▲ +2.92% (+1.99) ▲ +31.49% (+16.74) ▼ -24.98% (-23.28) ▲ +19.07% (+11.20) ▼ -37.06% (-41.14) ▲ +59.63%
$15,963
Day
$69.21$70.29
52W
$43.41$144.49
Bollinger Bands
$49.09$61.35$73.61
Width: 40.0% – Inside
Implied Move ±4.5%
$67.18$72.59
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $64.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.6%
🟠 WDC (Y, F, Z, S) $209.55 232.4K ▼ -1.22% (-2.59) ▲ +4.84% (+9.67) ▲ +18.83% (+33.21) ▲ +414.19% (+168.80) ▲ +21.64% (+37.28) ▲ +348.72% (+162.85) ▲ +647.71%
$74,771
Day
$208.48$212.50
52W
$28.72$221.23
Bollinger Bands
$156.31$185.89$215.47
Width: 31.8% – Inside
Implied Move ±7.0%
$197.03$222.07
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.73 | SL: $184.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.4%
FBL (Y, F, Z, S) $30.28 29.0K ▼ -1.24% (-0.38) ▼ -3.45% (-1.08) ▼ -2.71% (-0.84) ▲ +17.35% (+4.48) ▼ -6.86% (-2.23) ▼ -12.52% (-4.33) ▲ +624.48%
$72,448
Day
$30.28$30.50
52W
$19.75$50.70
Bollinger Bands
$30.40$32.15$33.89
Width: 10.8% – Below Lower
Implied Move ±6.3%
$28.67$31.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $28.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $167.12 465.8K ▼ -1.27% (-2.15) ▼ -7.25% (-13.07) ▼ -6.27% (-11.17) ▲ +15.12% (+21.95) ▼ -2.30% (-3.93) ▲ +8.74% (+13.43) ▲ +48.78%
$14,878
Day
$166.44$167.80
52W
$118.79$204.90
Bollinger Bands
$167.33$175.09$182.85
Width: 8.9% – Below Lower
Implied Move ±3.1%
$162.74$171.50
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.38 | SL: $158.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.1%
⏸️ MSFU (Y, F, Z, S) $39.71 22.1K ▼ -1.29% (-0.52) ▼ -3.96% (-1.64) ▼ -2.64% (-1.08) ▲ +34.34% (+10.15) ▼ -4.19% (-1.74) ▲ +11.31% (+4.04) ▲ +111.81%
$21,181
Day
$39.60$39.85
52W
$23.38$57.52
Bollinger Bands
$39.11$41.03$42.96
Width: 9.4% – Inside
Implied Move ±3.9%
$38.40$41.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $37.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $177.04 1.2M ▼ -1.32% (-2.37) ▼ -2.56% (-4.64) ▼ -3.56% (-6.53) ▲ +54.41% (+62.39) ▼ -0.40% (-0.71) ▲ +172.45% (+112.06) ▲ +2443.62%
$254,362
Day
$176.61$178.90
52W
$63.40$207.52
Bollinger Bands
$167.94$182.76$197.58
Width: 16.2% – Inside
Implied Move ±4.3%
$170.58$183.49
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $164.17 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +7.0%
🟠 EDC (Y, F, Z, S) $63.44 0 ▼ -1.35% (-0.87) ▲ +4.15% (+2.53) ▲ +23.75% (+12.18) ▲ +121.09% (+34.75) ▲ +16.28% (+8.88) ▲ +144.99% (+37.54) ▲ +85.24%
$18,524
52W
$19.88$64.40
Bollinger Bands
$46.16$56.17$66.18
Width: 35.6% – Inside
Implied Move ±9.7%
$58.19$68.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.55 | SL: $60.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.04 44.9K ▼ -1.44% (-0.57) ▲ +2.39% (+0.91) ▲ +15.59% (+5.27) ▲ +47.67% (+12.60) ▲ +11.70% (+4.09) ▲ +0.15% (+0.06) ▲ +176.70%
$27,670
Day
$39.04$39.47
52W
$20.14$47.61
Bollinger Bands
$30.90$35.78$40.65
Width: 27.2% – Inside
Implied Move ±15.6%
$33.86$44.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $36.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.71 1.2M ▼ -1.45% (-0.02) ▲ +12.17% (+0.19) ▼ -19.58% (-0.41) ▼ -37.32% (-1.01) ▲ +9.29% (+0.15) ▼ -51.42% (-1.80) ▼ -96.63%
$337
Day
$1.71$1.75
52W
$1.44$4.08
Bollinger Bands
$1.41$1.68$1.94
Width: 31.9% – Inside
Implied Move ±15.2%
$1.48$1.93
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.49 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +76.5%
CRWV (Y, F, Z, S) $88.60 1.1M ▼ -1.48% (-1.33) ▲ +14.80% (+11.42) ▲ +12.74% (+10.01) ▲ +110.85% (+46.58) ▲ +23.73% (+16.99) ▲ +121.50% (+48.60) ▲ +121.50%
$22,150
Day
$88.26$90.30
52W
$33.51$187.00
Bollinger Bands
$64.34$77.25$90.15
Width: 33.4% – Inside
Implied Move ±8.6%
$82.14$95.06
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 94.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $77.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.0%
CSGP (Y, F, Z, S) $58.40 83.1K ▼ -1.51% (-0.90) ▼ -5.28% (-3.26) ▼ -14.40% (-9.83) ▼ -28.55% (-23.33) ▼ -13.14% (-8.83) ▼ -15.71% (-10.89) ▼ -27.94%
$7,206
Day
$58.40$58.96
52W
$57.01$97.43
Bollinger Bands
$58.34$64.53$70.73
Width: 19.2% – Inside
Implied Move ±4.0%
$56.41$60.40
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.11 | SL: $54.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.7%
⏸️ FOUR (Y, F, Z, S) $64.58 47.7K ▼ -1.58% (-1.04) ▼ -1.54% (-1.01) ▼ -6.07% (-4.17) ▼ -18.93% (-15.08) ▲ +2.56% (+1.61) ▼ -36.90% (-37.76) ▲ +3.21%
$10,321
Day
$64.56$65.24
52W
$61.23$127.50
Bollinger Bands
$62.87$64.96$67.05
Width: 6.4% – Inside
Implied Move ±4.9%
$61.90$67.26
MACD: Bullish
Short: 21.0% (7.4d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $60.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.5%
⏸️ FAS (Y, F, Z, S) $169.50 53.7K ▼ -1.60% (-2.76) ▼ -3.44% (-6.03) ▲ +0.23% (+0.40) ▲ +36.83% (+45.62) ▲ +0.70% (+1.17) ▲ +28.63% (+37.73) ▲ +121.97%
$22,197
Day
$169.50$171.45
52W
$85.28$184.40
Bollinger Bands
$162.79$172.95$183.11
Width: 11.7% – Inside
Implied Move ±4.8%
$162.57$176.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.72 | SL: $158.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $109.23 258.0K ▼ -1.72% (-1.91) ▼ -5.58% (-6.45) ▼ -16.55% (-21.66) ▼ -2.54% (-2.85) ▼ -0.07% (-0.08) ▼ -20.31% (-27.84) ▲ +71.77%
$17,177
Day
$108.56$109.36
52W
$80.00$183.16
Bollinger Bands
$106.06$113.63$121.20
Width: 13.3% – Inside
Implied Move ±4.2%
$105.34$113.12
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 36.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.51 | SL: $102.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.7%
🟠 SNPS (Y, F, Z, S) $523.53 115.5K ▼ -1.85% (-9.89) ▲ +0.74% (+3.83) ▲ +15.58% (+70.58) ▲ +17.92% (+79.56) ▲ +11.46% (+53.81) ▲ +7.41% (+36.10) ▲ +57.23%
$15,723
Day
$518.00$523.53
52W
$365.74$651.73
Bollinger Bands
$435.24$486.27$537.31
Width: 21.0% – Inside
Implied Move ±3.1%
$509.74$537.33
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $12.98 | SL: $497.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.8%
MELI (Y, F, Z, S) $2109.24 13.7K ▼ -1.89% (-40.66) ▼ -2.47% (-53.37) ▲ +4.63% (+93.35) ▼ -4.49% (-99.16) ▲ +4.72% (+94.98) ▲ +21.22% (+369.24) ▲ +94.77%
$19,477
Day
$2108.00$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.31$2045.54$2226.78
Width: 17.7% – Inside
Implied Move ±3.8%
$2040.57$2177.91
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.08 | SL: $1993.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +33.9%
ADBE (Y, F, Z, S) $321.33 189.2K ▼ -1.93% (-6.32) ▼ -4.96% (-16.77) ▼ -9.85% (-35.10) ▼ -12.83% (-47.29) ▼ -8.19% (-28.66) ▼ -21.34% (-87.17) ▼ -6.69%
$9,331
Day
$321.30$322.59
52W
$311.59$465.70
Bollinger Bands
$322.85$344.95$367.06
Width: 12.8% – Below Lower
Implied Move ±3.4%
$312.07$330.59
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.81 | SL: $305.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.4%
APP (Y, F, Z, S) $645.14 62.8K ▼ -2.05% (-13.51) ▲ +1.93% (+12.22) ▼ -3.81% (-25.53) ▲ +126.38% (+360.16) ▼ -4.26% (-28.68) ▲ +104.36% (+329.46) ▲ +5867.95%
$596,795
Day
$645.14$655.11
52W
$200.50$745.61
Bollinger Bands
$594.16$673.24$752.33
Width: 23.5% – Inside
Implied Move ±6.1%
$611.79$678.48
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.44 | SL: $582.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.0%
LABU (Y, F, Z, S) $161.63 65.9K ▼ -2.22% (-3.68) ▼ -8.06% (-14.18) ▼ -1.42% (-2.33) ▲ +185.25% (+104.97) ▲ +1.41% (+2.24) ▲ +89.08% (+76.15) ▼ -0.01%
$9,999
Day
$160.99$163.23
52W
$32.22$186.24
Bollinger Bands
$148.56$163.84$179.12
Width: 18.7% – Inside
Implied Move ±10.5%
$147.25$176.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.40 | SL: $140.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $552.78 339.4K ▼ -2.38% (-13.51) ▼ -4.54% (-26.28) ▼ -3.20% (-18.30) ▲ +3.85% (+20.51) ▼ -3.03% (-17.25) ▲ +10.11% (+50.76) ▲ +49.80%
$14,980
Day
$548.04$558.70
52W
$462.92$600.08
Bollinger Bands
$556.91$571.41$585.92
Width: 5.1% – Below Lower
Implied Move ±3.0%
$538.82$566.73
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $10.02 | SL: $532.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +20.4%
V (Y, F, Z, S) $334.82 905.3K ▼ -2.44% (-8.38) ▼ -5.92% (-21.06) ▼ -3.74% (-13.01) ▼ -0.26% (-0.87) ▼ -4.53% (-15.89) ▲ +9.87% (+30.06) ▲ +53.53%
$15,353
Day
$332.50$337.52
52W
$297.39$374.11
Bollinger Bands
$338.91$350.00$361.08
Width: 6.3% – Below Lower
Implied Move ±3.5%
$325.00$344.64
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.18 | SL: $322.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.1%
⏸️ PLTU (Y, F, Z, S) $72.29 59.4K ▼ -2.54% (-1.88) ▼ -5.14% (-3.91) ▼ -9.23% (-7.35) ▲ +84.78% (+33.17) ▼ -1.70% (-1.25) ▲ +339.64% (+55.84) ▲ +238.00%
$33,800
Day
$71.86$73.30
52W
$13.61$105.79
Bollinger Bands
$64.55$77.90$91.24
Width: 34.3% – Inside
Implied Move ±8.9%
$66.84$77.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $61.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.26 121.1K ▼ -2.58% (-0.69) ▼ -5.21% (-1.44) ▼ -9.16% (-2.65) ▲ +82.99% (+11.91) ▼ -1.74% (-0.47) ▲ +336.99% (+20.25) ▲ +1558.95%
$165,895
Day
$26.13$26.80
52W
$5.01$38.79
Bollinger Bands
$23.48$28.32$33.16
Width: 34.2% – Inside
Implied Move ±30.5%
$19.46$33.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $22.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $4.06 509.5K ▼ -2.64% (-0.11) ▲ +30.55% (+0.95) ▲ +16.13% (+0.56) ▼ -74.89% (-12.11) ▲ +49.82% (+1.35) ▼ -74.89% (-12.11) ▼ -74.89%
$2,511
Day
$4.02$4.20
52W
$2.27$18.40
Bollinger Bands
$2.23$3.20$4.16
Width: 60.2% – Inside
Implied Move ±15.0%
$3.54$4.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $3.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.31 2.3M ▼ -2.69% (-0.81) ▼ -2.33% (-0.70) ▼ -9.34% (-3.02) ▼ -21.36% (-7.96) ▲ +0.14% (+0.04) ▼ -5.69% (-1.77) ▲ +263.74%
$36,374
Day
$29.15$29.89
52W
$25.71$66.44
Bollinger Bands
$28.94$30.32$31.70
Width: 9.1% – Inside
Implied Move ±5.8%
$27.87$30.75
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $27.15 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +62.8%
ARMG (Y, F, Z, S) $5.61 76.5K ▼ -3.91% (-0.23) ▼ -11.63% (-0.74) ▼ -32.28% (-2.68) ▼ -26.06% (-1.98) ▼ -1.55% (-0.09) ▼ -62.39% (-9.31) ▼ -62.39%
$3,761
Day
$5.58$5.62
52W
$4.09$24.69
Bollinger Bands
$5.28$6.16$7.04
Width: 28.5% – Inside
Implied Move ±10.0%
$5.14$6.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $4.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $112.43 1.9M ▼ -5.30% (-6.30) ▼ -7.06% (-8.54) ▲ +0.42% (+0.47) ▲ +9.06% (+9.35) ▼ -0.84% (-0.96) ▲ +17.14% (+16.45) ▲ +15.91%
$11,591
Day
$111.57$112.82
52W
$87.11$139.41
Bollinger Bands
$104.08$114.27$124.46
Width: 17.8% – Inside
Implied Move ±7.9%
$104.88$119.99
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 31.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.73 | SL: $104.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.3%

AMDL (Y, F, Z, S) $16.14

▲ +11.16% (+1.62)
5D: ▲ +8.54% (+1.27)
1M: ▲ +5.84% (+0.89)
6M: ▲ +290.80% (+12.01)
YTD: ▲ +3.79% (+0.59)
1Y: ▲ +125.42% (+8.98)
Volume: 1.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.5%
BB: Inside (24.1%)
MACD: -0.446 | -0.504 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $14.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.14
Current
Stop Loss: $14.05
-13.0%
Target: $20.33
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$15.52$16.14
52W
$2.77$25.86
Bollinger Bands
$13.39$15.23$17.07
Width: 24.1% – Inside
Implied Move ±10.5%
$14.70$17.58

AMD (Y, F, Z, S) $219.37

▲ +5.62% (+11.68)
5D: ▲ +4.45% (+9.35)
1M: ▲ +4.08% (+8.59)
6M: ▲ +127.59% (+122.98)
YTD: ▲ +2.43% (+5.21)
1Y: ▲ +86.98% (+102.05)
Volume: 5.4M
52W: $76.48 - $267.08
Market Cap: 357.14B
Volatility: 53.5%
BB: Inside (12.5%)
MACD: -1.940 | -2.170 (Bullish)
MA: 50d: $222.13 | 200d: $166.81
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 114.85
EPS: 1.91
1y Target Est: $285.12
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $204.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $219.37
Current
Stop Loss: $204.56
-6.8%
Target: $249.00
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$214.99$219.37
52W
$76.48$267.08
Bollinger Bands
$198.66$211.91$225.15
Width: 12.5% – Inside
Implied Move ±6.1%
$207.98$230.76

INTC (Y, F, Z, S) $45.86

▲ +4.09% (+1.80)
5D: ▲ +7.58% (+3.23)
1M: ▲ +21.29% (+8.05)
6M: ▲ +123.60% (+25.35)
YTD: ▲ +24.28% (+8.96)
1Y: ▲ +138.85% (+26.66)
Volume: 8.2M
52W: $17.67 - $46.73
Market Cap: 219.01B
Volatility: 57.8%
BB: Above Upper (33.6%)
MACD: +1.667 | +0.767 (Bullish)
MA: 50d: $38.46 | 200d: $28.18
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 765.25
EPS: 0.06
1y Target Est: $39.03
Upside %: -14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $41.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.86
Current
Stop Loss: $41.66
-9.1%
Target: $54.25
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.67$46.73
52W
$17.67$46.73
Bollinger Bands
$32.36$38.90$45.43
Width: 33.6% – Above Upper
Implied Move ±6.5%
$43.33$48.39

CONL (Y, F, Z, S) $17.29

▲ +3.47% (+0.58)
5D: ▲ +0.70% (+0.12)
1M: ▼ -17.07% (-3.56)
6M: ▼ -6.24% (-1.15)
YTD: ▲ +18.02% (+2.64)
1Y: ▼ -51.13% (-18.09)
Volume: 286.9K
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (23.9%)
MACD: -1.282 | -1.699 (Bullish)
MA: 50d: $21.07 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $14.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.29
Current
Stop Loss: $14.74
-14.7%
Target: $22.39
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$16.98$17.29
52W
$9.21$72.35
Bollinger Bands
$14.87$16.89$18.91
Width: 23.9% – Inside
Implied Move ±11.6%
$15.58$19.00

GGLL (Y, F, Z, S) $111.78

▲ +3.01% (+3.27)
5D: ▲ +9.20% (+9.42)
1M: ▲ +17.29% (+16.47)
6M: ▲ +287.89% (+82.96)
YTD: ▲ +15.38% (+14.90)
1Y: ▲ +154.32% (+67.83)
Volume: 145.7K
52W: $22.56 - $112.65
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (23.8%)
MACD: +3.963 | +2.864 (Bullish)
MA: 50d: $94.00 | 200d: $55.22
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.26
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $103.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.78
Current
Stop Loss: $103.66
-7.3%
Target: $128.01
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$112.21
52W
$22.56$112.65
Bollinger Bands
$86.71$98.43$110.15
Width: 23.8% – Above Upper
Implied Move ±11.1%
$101.28$122.28

ORCX (Y, F, Z, S) $19.41

▲ +2.47% (+0.47)
5D: ▲ +15.32% (+2.58)
1M: ▲ +16.92% (+2.81)
6M: ▲ +59.87% (+7.27)
YTD: ▲ +12.64% (+2.18)
1Y: ▼ -5.60% (-1.15)
Volume: 559.4K
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.7%
BB: Inside (27.5%)
MACD: -0.881 | -1.481 (Bullish)
MA: 50d: $20.92 | 200d: $26.54
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 30.56
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $17.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.41
Current
Stop Loss: $17.47
-10.0%
Target: $23.29
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$18.95$19.41
52W
$9.05$60.53
Bollinger Bands
$14.74$17.09$19.44
Width: 27.5% – Inside
Implied Move ±9.0%
$17.92$20.90

LAYS (Y, F, Z, S) $43.73

▲ +2.42% (+1.03)
5D: ▼ -3.22% (-1.45)
1M: ▼ -5.41% (-2.50)
6M: ▲ +205.95% (+29.43)
YTD: ▼ -4.49% (-2.05)
1Y: ▲ +168.98% (+27.47)
Volume: 13.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.677 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $39.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.73
Current
Stop Loss: $39.82
-8.9%
Target: $51.53
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$42.54$45.78
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside

DFEN (Y, F, Z, S) $86.50

▲ +2.22% (+1.88)
5D: ▲ +15.95% (+11.90)
1M: ▲ +44.17% (+26.50)
6M: ▲ +217.68% (+59.27)
YTD: ▲ +35.41% (+22.62)
1Y: ▲ +242.75% (+61.26)
Volume: 55.3K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.5%
BB: Inside (49.4%)
MACD: +6.153 | +4.376 (Bullish)
MA: 50d: $62.35 | 200d: $50.15
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.80
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.50
Current
Stop Loss: $78.41
-9.4%
Target: $102.69
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.50$87.69
52W
$15.97$87.77
Bollinger Bands
$52.44$69.63$86.83
Width: 49.4% – Inside
Implied Move ±2.0%
$85.01$87.99

RDDT (Y, F, Z, S) $249.43

▲ +2.21% (+5.40)
5D: ▼ -2.38% (-6.07)
1M: ▲ +10.96% (+24.65)
6M: ▲ +105.78% (+128.22)
YTD: ▲ +8.51% (+19.56)
1Y: ▲ +51.49% (+84.78)
Volume: 156.5K
52W: $79.75 - $282.95
Market Cap: 46.87B
Volatility: 61.6%
BB: Inside (18.8%)
MACD: +8.056 | +7.604 (Bullish)
MA: 50d: $219.23 | 200d: $178.75
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 113.99
EPS: 2.17
1y Target Est: $250.07
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.90 | Stop Loss: $227.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $249.43
Current
Stop Loss: $227.63
-8.7%
Target: $293.02
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$246.12$249.54
52W
$79.75$282.95
Bollinger Bands
$214.25$236.50$258.76
Width: 18.8% – Inside
Implied Move ±5.5%
$237.74$261.11

MSTR (Y, F, Z, S) $165.80

▲ +2.20% (+3.57)
5D: ▲ +2.45% (+3.97)
1M: ▼ -6.04% (-10.65)
6M: ▼ -55.10% (-203.45)
YTD: ▲ +9.11% (+13.85)
1Y: ▼ -49.51% (-162.60)
Volume: 645.1K
52W: $149.75 - $457.22
Market Cap: 47.98B
Volatility: 63.4%
BB: Inside (10.7%)
MACD: -7.209 | -10.248 (Bullish)
MA: 50d: $185.84 | 200d: $314.67
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 12.9% (1.7d)
P/E: 6.80
EPS: 24.37
1y Target Est: $489.62
Upside %: +195.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $148.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.80
Current
Stop Loss: $148.25
-10.6%
Target: $200.90
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$164.25$166.88
52W
$149.75$457.22
Bollinger Bands
$151.93$160.50$169.06
Width: 10.7% – Inside
Implied Move ±6.3%
$156.95$174.65

FANG (Y, F, Z, S) $150.79

▲ +2.19% (+3.23)
5D: ▲ +7.36% (+10.34)
1M: ▼ -3.76% (-5.89)
6M: ▲ +11.73% (+15.83)
YTD: ▲ +0.31% (+0.46)
1Y: ▼ -12.69% (-21.92)
Volume: 62.3K
52W: $111.64 - $175.92
Market Cap: 43.65B
Volatility: 29.8%
BB: Inside (8.5%)
MACD: -0.823 | -0.784 (Bearish)
MA: 50d: $149.03 | 200d: $141.78
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.8% (4.7d)
P/E: 10.59
EPS: 14.24
1y Target Est: $178.80
Upside %: +18.6%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $142.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $150.79
Current
Stop Loss: $142.31
-5.6%
Target: $167.75
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$150.32$150.79
52W
$111.64$175.92
Bollinger Bands
$142.19$148.50$154.81
Width: 8.5% – Inside
Implied Move ±3.0%
$146.92$154.66

🟠 MUU (Y, F, Z, S) $147.18

▲ +2.18% (+3.14)
5D: ▲ +5.84% (+8.12)
1M: ▲ +100.05% (+73.61)
6M: ▲ +1404.54% (+137.39)
YTD: ▲ +46.10% (+46.44)
1Y: ▲ +714.74% (+129.11)
Volume: 65.1K
52W: $6.42 - $147.50
AUM: 515.79M
Volatility: 138.3%
BB: Inside (99.3%)
MACD: +18.064 | +14.482 (Bullish)
MA: 50d: $86.94 | 200d: $40.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.82
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.12 | Stop Loss: $124.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $147.18
Current
Stop Loss: $124.94
-15.1%
Target: $191.65
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$142.56$147.50
52W
$6.42$147.50
Bollinger Bands
$54.41$108.11$161.80
Width: 99.3% – Inside

SOXL (Y, F, Z, S) $55.79

▲ +2.08% (+1.14)
5D: ▲ +6.69% (+3.50)
1M: ▲ +33.75% (+14.08)
6M: ▲ +355.50% (+43.54)
YTD: ▲ +32.73% (+13.76)
1Y: ▲ +101.63% (+28.12)
Volume: 8.5M
52W: $7.21 - $56.25
AUM: 12.68B
Volatility: 101.1%
BB: Inside (50.3%)
MACD: +3.209 | +2.137 (Bullish)
MA: 50d: $43.61 | 200d: $29.48
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 48.78
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $49.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.79
Current
Stop Loss: $49.99
-10.4%
Target: $67.39
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$56.25
52W
$7.21$56.25
Bollinger Bands
$34.43$45.98$57.54
Width: 50.3% – Inside
Implied Move ±7.8%
$52.09$59.49

NAIL (Y, F, Z, S) $69.71

▲ +2.02% (+1.38)
5D: ▲ +39.59% (+19.77)
1M: ▲ +16.52% (+9.88)
6M: ▲ +34.75% (+17.98)
YTD: ▲ +40.49% (+20.09)
1Y: ▼ -12.89% (-10.31)
Volume: 143.1K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (43.5%)
MACD: +1.723 | -0.442 (Bullish)
MA: 50d: $56.27 | 200d: $61.05
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.97
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $61.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.71
Current
Stop Loss: $61.91
-11.2%
Target: $85.30
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$68.59$69.71
52W
$39.62$103.95
Bollinger Bands
$43.48$55.56$67.65
Width: 43.5% – Above Upper
Implied Move ±7.8%
$65.11$74.31

KOSS (Y, F, Z, S) $4.62

▲ +1.99% (+0.09)
5D: ▲ +7.94% (+0.34)
1M: ▲ +0.87% (+0.04)
6M: ▲ +2.67% (+0.12)
YTD: ▲ +11.59% (+0.48)
1Y: ▼ -34.38% (-2.42)
Volume: 2.0K
52W: $4.00 - $8.59
Market Cap: 43.69M
Volatility: 55.7%
BB: Inside (12.2%)
MACD: -0.062 | -0.102 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $4.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.62
Current
Stop Loss: $4.16
-9.9%
Target: $5.53
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$4.53$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.41$4.67
Width: 12.2% – Inside

BULZ (Y, F, Z, S) $285.45

▲ +1.89% (+5.29)
5D: ▲ +5.35% (+14.49)
1M: ▲ +11.86% (+30.27)
6M: ▲ +186.77% (+185.91)
YTD: ▲ +9.98% (+25.90)
1Y: ▲ +91.40% (+136.31)
Volume: 20.5K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.2%)
MACD: +3.127 | +0.909 (Bullish)
MA: 50d: $267.14 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.40
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.58 | Stop Loss: $262.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $285.45
Current
Stop Loss: $262.30
-8.1%
Target: $331.76
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$283.26$285.45
52W
$57.00$335.58
Bollinger Bands
$237.51$264.13$290.76
Width: 20.2% – Inside

HIMS (Y, F, Z, S) $32.95

▲ +1.89% (+0.61)
5D: ▼ -7.08% (-2.51)
1M: ▼ -11.45% (-4.26)
6M: ▲ +15.70% (+4.47)
YTD: ▲ +1.48% (+0.48)
1Y: ▲ +27.22% (+7.05)
Volume: 1.2M
52W: $23.97 - $72.98
Market Cap: 7.48B
Volatility: 54.0%
BB: Inside (15.8%)
MACD: -1.380 | -1.424 (Bullish)
MA: 50d: $36.99 | 200d: $45.76
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 36.5% (4.3d)
P/E: 62.00
EPS: 0.53
1y Target Est: $42.69
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $29.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.95
Current
Stop Loss: $29.77
-9.7%
Target: $39.32
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$32.64$33.27
52W
$23.97$72.98
Bollinger Bands
$31.63$34.34$37.04
Width: 15.8% – Inside
Implied Move ±6.3%
$31.19$34.71

DOW (Y, F, Z, S) $26.98

▲ +1.81% (+0.48)
5D: ▲ +8.79% (+2.18)
1M: ▲ +12.56% (+3.01)
6M: ▼ -4.95% (-1.40)
YTD: ▲ +15.40% (+3.60)
1Y: ▼ -26.90% (-9.93)
Volume: 368.6K
52W: $19.82 - $39.24
Market Cap: 19.18B
Volatility: 45.8%
BB: Above Upper (22.5%)
MACD: +0.875 | +0.552 (Bullish)
MA: 50d: $23.30 | 200d: $25.04
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 5.3% (3.4d)
P/E: -92.95
EPS: -1.61
1y Target Est: $27.31
Upside %: +1.2%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.98
Current
Stop Loss: $25.49
-5.5%
Target: $29.96
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.64$26.98
52W
$19.82$39.24
Bollinger Bands
$21.46$24.19$26.92
Width: 22.5% – Above Upper
Implied Move ±4.2%
$26.02$27.94

COIN (Y, F, Z, S) $247.24

▲ +1.75% (+4.26)
5D: ▲ +0.53% (+1.31)
1M: ▼ -7.56% (-20.22)
6M: ▲ +20.45% (+41.97)
YTD: ▲ +9.33% (+21.10)
1Y: ▼ -1.58% (-3.96)
Volume: 179.9K
52W: $142.58 - $444.65
Market Cap: 66.65B
Volatility: 60.4%
BB: Inside (12.1%)
MACD: -6.337 | -8.757 (Bullish)
MA: 50d: $265.38 | 200d: $287.88
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.6% (2.2d)
P/E: 21.36
EPS: 11.57
1y Target Est: $349.88
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.35 | Stop Loss: $228.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $247.24
Current
Stop Loss: $228.54
-7.6%
Target: $284.64
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$245.00$247.30
52W
$142.58$444.65
Bollinger Bands
$228.09$242.72$257.35
Width: 12.1% – Inside
Implied Move ±4.9%
$236.86$257.62

XOP (Y, F, Z, S) $129.65

▲ +1.65% (+2.11)
5D: ▲ +4.59% (+5.69)
1M: ▼ -0.86% (-1.13)
6M: ▲ +15.28% (+17.18)
YTD: ▲ +2.68% (+3.39)
1Y: ▼ -6.28% (-8.69)
Volume: 151.3K
52W: $97.08 - $142.87
Market Cap: 9.14B
Volatility: 24.6%
BB: Inside (5.4%)
MACD: -0.434 | -0.812 (Bullish)
MA: 50d: $129.10 | 200d: $124.81
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.14
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $124.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.65
Current
Stop Loss: $124.01
-4.3%
Target: $140.92
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$128.79$129.68
52W
$97.08$142.87
Bollinger Bands
$123.09$126.53$129.97
Width: 5.4% – Inside
Implied Move ±3.0%
$126.33$132.97

CAT (Y, F, Z, S) $640.00

▲ +1.62% (+10.23)
5D: ▲ +7.29% (+43.48)
1M: ▲ +7.04% (+42.11)
6M: ▲ +109.79% (+334.94)
YTD: ▲ +11.72% (+67.13)
1Y: ▲ +79.22% (+282.89)
Volume: 66.1K
52W: $264.29 - $639.84
Market Cap: 299.83B
Volatility: 38.3%
BB: Above Upper (14.8%)
MACD: +13.270 | +9.153 (Bullish)
MA: 50d: $581.75 | 200d: $444.35
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.89
EPS: 19.46
1y Target Est: $606.39
Upside %: -5.3%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $612.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $640.00
Current
Stop Loss: $612.44
-4.3%
Target: $695.11
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$640.00
52W
$264.29$639.84
Bollinger Bands
$549.81$593.62$637.43
Width: 14.8% – Above Upper
Implied Move ±4.2%
$617.04$662.96

KLAC (Y, F, Z, S) $1450.97

▲ +1.60% (+22.80)
5D: ▲ +6.71% (+91.28)
1M: ▲ +21.53% (+257.05)
6M: ▲ +110.47% (+761.58)
YTD: ▲ +19.41% (+235.89)
1Y: ▲ +111.78% (+765.84)
Volume: 29.8K
52W: $547.89 - $1464.99
Market Cap: 191.07B
Volatility: 40.2%
BB: Inside (24.3%)
MACD: +56.239 | +40.972 (Bullish)
MA: 50d: $1227.31 | 200d: $966.43
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.56
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.6%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.50 | Stop Loss: $1363.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1450.97
Current
Stop Loss: $1363.98
-6.0%
Target: $1624.95
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1448.72$1464.99
52W
$547.89$1464.99
Bollinger Bands
$1137.23$1294.20$1451.17
Width: 24.3% – Inside
Implied Move ±4.7%
$1393.37$1508.57

AEO (Y, F, Z, S) $26.27

▲ +1.55% (+0.40)
5D: ▼ -2.87% (-0.78)
1M: ▲ +3.65% (+0.92)
6M: ▲ +144.03% (+15.51)
YTD: ▲ +0.07% (+0.02)
1Y: ▲ +75.99% (+11.34)
Volume: 72.5K
52W: $9.04 - $28.33
Market Cap: 4.45B
Volatility: 51.0%
BB: Inside (8.5%)
MACD: +1.068 | +1.437 (Bearish)
MA: 50d: $22.50 | 200d: $15.03
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.25
EPS: 1.13
1y Target Est: $25.22
Upside %: -4.0%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $23.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.27
Current
Stop Loss: $23.94
-8.9%
Target: $30.92
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$26.10$26.38
52W
$9.04$28.33
Bollinger Bands
$25.70$26.83$27.97
Width: 8.5% – Inside
Implied Move ±7.0%
$24.70$27.84

VRT (Y, F, Z, S) $172.59

▲ +1.51% (+2.56)
5D: ▲ +0.61% (+1.05)
1M: ▲ +7.02% (+11.32)
6M: ▲ +100.54% (+86.53)
YTD: ▲ +6.53% (+10.58)
1Y: ▲ +39.37% (+48.76)
Volume: 179.9K
52W: $53.55 - $202.37
Market Cap: 65.99B
Volatility: 57.4%
BB: Inside (16.2%)
MACD: -0.419 | -1.097 (Bullish)
MA: 50d: $172.18 | 200d: $135.87
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 65.13
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.7%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.02 | Stop Loss: $158.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.59
Current
Stop Loss: $158.54
-8.1%
Target: $200.68
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$169.74$172.74
52W
$53.55$202.37
Bollinger Bands
$152.00$165.42$178.84
Width: 16.2% – Inside
Implied Move ±5.3%
$164.77$180.41

GOOGL (Y, F, Z, S) $336.64

▲ +1.44% (+4.78)
5D: ▲ +4.55% (+14.66)
1M: ▲ +8.84% (+27.35)
6M: ▲ +110.18% (+176.47)
YTD: ▲ +7.55% (+23.64)
1Y: ▲ +76.93% (+146.38)
Volume: 1.7M
52W: $140.14 - $338.17
Market Cap: 4.08T
Volatility: 29.4%
BB: Above Upper (12.4%)
MACD: +7.103 | +5.505 (Bullish)
MA: 50d: $306.15 | 200d: $223.45
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.28
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.7%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $323.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.64
Current
Stop Loss: $323.80
-3.8%
Target: $362.31
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$337.42
52W
$140.14$338.17
Bollinger Bands
$295.70$315.19$334.68
Width: 12.4% – Above Upper
Implied Move ±2.8%
$328.60$344.68

GOOG (Y, F, Z, S) $337.46

▲ +1.42% (+4.73)
5D: ▲ +4.66% (+15.03)
1M: ▲ +8.68% (+26.94)
6M: ▲ +108.34% (+175.49)
YTD: ▲ +7.54% (+23.66)
1Y: ▲ +76.18% (+145.92)
Volume: 1.2M
52W: $142.27 - $338.84
Market Cap: 4.07T
Volatility: 28.9%
BB: Above Upper (12.1%)
MACD: +7.053 | +5.491 (Bullish)
MA: 50d: $306.86 | 200d: $224.44
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.38
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.7%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $324.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.46
Current
Stop Loss: $324.81
-3.7%
Target: $362.77
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$338.15
52W
$142.27$338.84
Bollinger Bands
$297.05$316.14$335.23
Width: 12.1% – Above Upper
Implied Move ±2.6%
$329.94$344.98

TPL (Y, F, Z, S) $314.42

▲ +1.40% (+4.34)
5D: ▲ +11.74% (+33.03)
1M: ▲ +12.47% (+34.87)
6M: ▼ -29.80% (-133.46)
YTD: ▲ +9.47% (+27.20)
1Y: ▼ -27.03% (-116.46)
Volume: 3.2K
52W: $269.23 - $485.16
Market Cap: 21.68B
Volatility: 46.2%
BB: Inside (14.1%)
MACD: +2.259 | -0.572 (Bullish)
MA: 50d: $302.13 | 200d: $340.65
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 45.50
EPS: 6.91
1y Target Est: $280.83
Upside %: -10.7%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.72 | Stop Loss: $290.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $314.42
Current
Stop Loss: $290.98
-7.5%
Target: $361.30
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$314.42$314.93
52W
$269.23$485.16
Bollinger Bands
$274.90$295.70$316.50
Width: 14.1% – Inside
Implied Move ±7.8%
$293.55$335.29

GEV (Y, F, Z, S) $648.62

▲ +1.38% (+8.85)
5D: ▼ -2.07% (-13.70)
1M: ▼ -3.37% (-22.59)
6M: ▲ +75.55% (+279.15)
YTD: ▼ -0.68% (-4.46)
1Y: ▲ +77.24% (+282.68)
Volume: 126.9K
52W: $251.66 - $730.46
Market Cap: 176.60B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +4.815 | +10.657 (Bearish)
MA: 50d: $619.54 | 200d: $546.50
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 105.65
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.6%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.78 | Stop Loss: $609.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $648.62
Current
Stop Loss: $609.07
-6.1%
Target: $727.73
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$642.48$649.00
52W
$251.66$730.46
Bollinger Bands
$616.25$657.61$698.97
Width: 12.6% – Inside
Implied Move ±4.0%
$626.41$670.84

BKR (Y, F, Z, S) $48.55

▲ +1.25% (+0.60)
5D: ▼ -0.59% (-0.29)
1M: ▲ +3.61% (+1.69)
6M: ▲ +36.28% (+12.93)
YTD: ▲ +6.61% (+3.01)
1Y: ▲ +10.61% (+4.66)
Volume: 123.3K
52W: $33.06 - $51.12
Market Cap: 47.91B
Volatility: 30.8%
BB: Inside (16.4%)
MACD: +0.452 | +0.099 (Bullish)
MA: 50d: $47.79 | 200d: $43.11
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.74
EPS: 2.90
1y Target Est: $53.19
Upside %: +9.6%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $46.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.55
Current
Stop Loss: $46.08
-5.1%
Target: $53.49
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$48.12$48.58
52W
$33.06$51.12
Bollinger Bands
$42.94$46.79$50.63
Width: 16.4% – Inside
Implied Move ±3.6%
$47.08$50.02

RTX (Y, F, Z, S) $196.21

▲ +1.21% (+2.35)
5D: ▲ +5.64% (+10.48)
1M: ▲ +9.82% (+17.54)
6M: ▲ +59.34% (+73.07)
YTD: ▲ +6.98% (+12.81)
1Y: ▲ +69.75% (+80.62)
Volume: 241.9K
52W: $110.77 - $197.40
Market Cap: 263.50B
Volatility: 25.4%
BB: Above Upper (10.1%)
MACD: +4.292 | +3.621 (Bullish)
MA: 50d: $178.52 | 200d: $154.57
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 40.35
EPS: 4.87
1y Target Est: $197.59
Upside %: +0.7%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $188.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $196.21
Current
Stop Loss: $188.11
-4.1%
Target: $212.39
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$195.00$197.40
52W
$110.77$197.40
Bollinger Bands
$176.24$185.59$194.93
Width: 10.1% – Above Upper
Implied Move ±2.6%
$191.85$200.56

TEM (Y, F, Z, S) $70.09

▲ +1.20% (+0.83)
5D: ▲ +0.46% (+0.32)
1M: ▼ -0.74% (-0.52)
6M: ▲ +30.35% (+16.32)
YTD: ▲ +18.70% (+11.04)
1Y: ▲ +116.73% (+37.75)
Volume: 415.9K
52W: $31.36 - $104.32
Market Cap: 12.47B
Volatility: 58.4%
BB: Inside (20.5%)
MACD: -0.901 | -2.048 (Bullish)
MA: 50d: $70.83 | 200d: $68.40
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 15.2% (3.5d)
P/E: -149.15
EPS: -0.29
1y Target Est: $87.92
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $63.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.09
Current
Stop Loss: $63.76
-9.0%
Target: $82.74
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$69.36$70.56
52W
$31.36$104.32
Bollinger Bands
$58.66$65.35$72.03
Width: 20.5% – Inside
Implied Move ±7.0%
$65.93$74.25

🟠 RKLX (Y, F, Z, S) $62.48

▲ +1.18% (+0.73)
5D: ▲ +10.29% (+5.83)
1M: ▲ +88.25% (+29.29)
6M: ▲ +708.70% (+54.75)
YTD: ▲ +57.02% (+22.69)
1Y: ▲ +1084.55% (+57.21)
Volume: 69.9K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.4%
BB: Inside (103.5%)
MACD: +8.323 | +6.843 (Bullish)
MA: 50d: $32.06 | 200d: $23.21
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.50 | Stop Loss: $47.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $62.48
Current
Stop Loss: $47.48
-24.0%
Target: $92.49
+48.0%
Risk/Reward: 24.0% / 48.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.00$62.86
52W
$3.32$64.49
Bollinger Bands
$21.97$45.51$69.06
Width: 103.5% – Inside
Implied Move ±5.4%
$59.59$65.37

ORCL (Y, F, Z, S) $207.00

▲ +1.13% (+2.32)
5D: ▲ +7.63% (+14.67)
1M: ▲ +9.25% (+17.53)
6M: ▲ +48.67% (+67.77)
YTD: ▲ +6.48% (+12.60)
1Y: ▲ +35.85% (+54.62)
Volume: 1.1M
52W: $117.67 - $344.21
Market Cap: 590.60B
Volatility: 49.1%
BB: Inside (14.8%)
MACD: -2.803 | -5.635 (Bullish)
MA: 50d: $209.42 | 200d: $216.06
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 38.64
EPS: 5.32
1y Target Est: $291.61
Upside %: +40.9%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $195.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $207.00
Current
Stop Loss: $195.94
-5.3%
Target: $229.13
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$204.81$207.00
52W
$117.67$344.21
Bollinger Bands
$179.06$193.34$207.62
Width: 14.8% – Inside
Implied Move ±4.5%
$199.06$214.94

MU (Y, F, Z, S) $349.79

▲ +1.13% (+3.92)
5D: ▲ +3.01% (+10.24)
1M: ▲ +45.11% (+108.74)
6M: ▲ +346.12% (+271.38)
YTD: ▲ +22.56% (+64.38)
1Y: ▲ +269.17% (+255.04)
Volume: 1.6M
52W: $61.42 - $350.27
Market Cap: 393.52B
Volatility: 69.4%
BB: Inside (54.2%)
MACD: +27.579 | +22.999 (Bullish)
MA: 50d: $259.11 | 200d: $157.46
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 33.27
EPS: 10.51
1y Target Est: $317.92
Upside %: -9.1%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $14.76 | Stop Loss: $320.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $349.79
Current
Stop Loss: $320.26
-8.4%
Target: $408.83
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$344.17$350.27
52W
$61.42$350.27
Bollinger Bands
$214.46$294.20$373.93
Width: 54.2% – Inside
Implied Move ±5.5%
$333.37$366.20

BB (Y, F, Z, S) $4.05

▲ +1.13% (+0.05)
5D: ▲ +3.98% (+0.15)
1M: ▼ -5.49% (-0.24)
6M: ▲ +18.97% (+0.64)
YTD: ▲ +6.73% (+0.26)
1Y: ▲ +2.66% (+0.11)
Volume: 77.3K
52W: $2.80 - $6.24
Market Cap: 2.39B
Volatility: 42.2%
BB: Inside (18.8%)
MACD: -0.081 | -0.105 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 101.13
EPS: 0.04
1y Target Est: $4.84
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.05
Current
Stop Loss: $3.80
-6.0%
Target: $4.53
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$4.00$4.05
52W
$2.80$6.24
Bollinger Bands
$3.61$3.98$4.35
Width: 18.8% – Inside
Implied Move ±4.0%
$3.91$4.18

KSS (Y, F, Z, S) $19.95

▲ +1.09% (+0.22)
5D: ▼ -3.37% (-0.69)
1M: ▼ -14.25% (-3.32)
6M: ▲ +193.50% (+13.16)
YTD: ▼ -2.23% (-0.45)
1Y: ▲ +59.44% (+7.44)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.21B
Volatility: 103.4%
BB: Inside (18.3%)
MACD: -0.141 | +0.166 (Bearish)
MA: 50d: $20.27 | 200d: $13.44
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.41
EPS: 1.73
1y Target Est: $22.17
Upside %: +11.1%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $17.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.95
Current
Stop Loss: $17.96
-10.0%
Target: $23.94
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
52W
$5.88$25.09
Bollinger Bands
$19.49$21.45$23.41
Width: 18.3% – Inside
Implied Move ±6.9%
$18.78$21.13

BA (Y, F, Z, S) $242.35

▲ +1.06% (+2.54)
5D: ▲ +6.24% (+14.24)
1M: ▲ +18.58% (+37.97)
6M: ▲ +32.94% (+60.05)
YTD: ▲ +11.62% (+25.24)
1Y: ▲ +42.09% (+71.78)
Volume: 601.4K
52W: $128.88 - $242.88
Market Cap: 189.70B
Volatility: 35.3%
BB: Inside (19.6%)
MACD: +9.071 | +7.238 (Bullish)
MA: 50d: $205.18 | 200d: $207.52
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 106.14
EPS: -13.69
1y Target Est: $251.36
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $232.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.35
Current
Stop Loss: $232.46
-4.1%
Target: $262.14
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$242.88
52W
$128.88$242.88
Bollinger Bands
$199.37$220.99$242.61
Width: 19.6% – Inside
Implied Move ±2.5%
$237.25$247.46

PANW (Y, F, Z, S) $190.87

▲ +1.05% (+1.99)
5D: ▼ -1.57% (-3.03)
1M: ▼ -0.43% (-0.82)
6M: ▲ +5.14% (+9.33)
YTD: ▲ +3.62% (+6.67)
1Y: ▲ +13.73% (+23.04)
Volume: 138.7K
52W: $144.15 - $223.61
Market Cap: 130.53B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.134 | -2.214 (Bullish)
MA: 50d: $194.71 | 200d: $192.60
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.8% (9.1d)
P/E: 120.02
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $182.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.87
Current
Stop Loss: $182.35
-4.5%
Target: $207.90
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$187.99$190.87
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.8%
$186.26$195.47

WMT (Y, F, Z, S) $119.19

▲ +1.03% (+1.22)
5D: ▲ +5.74% (+6.47)
1M: ▲ +2.13% (+2.49)
6M: ▲ +26.03% (+24.61)
YTD: ▲ +6.98% (+7.78)
1Y: ▲ +31.47% (+28.53)
Volume: 673.4K
52W: $79.27 - $119.32
Market Cap: 950.28B
Volatility: 22.3%
BB: Above Upper (8.0%)
MACD: +1.517 | +1.171 (Bullish)
MA: 50d: $109.72 | 200d: $100.88
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 41.82
EPS: 2.85
1y Target Est: $122.49
Upside %: +2.8%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $115.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.19
Current
Stop Loss: $115.18
-3.4%
Target: $127.22
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$119.29
52W
$79.27$119.32
Bollinger Bands
$109.33$113.85$118.38
Width: 8.0% – Above Upper
Implied Move ±2.5%
$116.64$121.74

GPRO (Y, F, Z, S) $1.48

▲ +1.03% (+0.01)
5D: ▼ -0.34% (-0.00)
1M: ▼ -14.74% (-0.25)
6M: ▲ +145.42% (+0.87)
YTD: ▲ +4.61% (+0.07)
1Y: ▲ +37.85% (+0.40)
Volume: 42.4K
52W: $0.40 - $3.05
Market Cap: 235.60M
Volatility: 66.8%
BB: Inside (16.0%)
MACD: -0.060 | -0.062 (Bullish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (8.0d)
P/E: 29.50
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-9.6%
Target: $1.76
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$1.47$1.48
52W
$0.40$3.05
Bollinger Bands
$1.40$1.52$1.64
Width: 16.0% – Inside
Implied Move ±8.8%
$1.36$1.59

AIBU (Y, F, Z, S) $52.35

▲ +1.02% (+0.53)
5D: ▲ +1.33% (+0.69)
1M: ▲ +3.42% (+1.73)
6M: ▲ +93.17% (+25.25)
YTD: ▲ +6.03% (+2.98)
1Y: ▲ +59.49% (+19.53)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.8%)
MACD: -0.149 | -0.507 (Bullish)
MA: 50d: $52.36 | 200d: $44.10
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.81
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $49.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.35
Current
Stop Loss: $49.90
-4.7%
Target: $57.26
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
52W
$18.29$64.16
Bollinger Bands
$46.98$50.20$53.42
Width: 12.8% – Inside
Implied Move ±8.6%
$48.53$56.17

XLE (Y, F, Z, S) $46.81

▲ +1.01% (+0.47)
5D: ▲ +3.72% (+1.68)
1M: ▲ +3.73% (+1.68)
6M: ▲ +15.70% (+6.35)
YTD: ▲ +4.70% (+2.10)
1Y: ▲ +7.20% (+3.14)
Volume: 2.2M
52W: $36.32 - $47.32
Market Cap: 8.73B
Volatility: 19.8%
BB: Inside (9.7%)
MACD: +0.512 | +0.318 (Bullish)
MA: 50d: $44.85 | 200d: $42.83
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.53
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.81
Current
Stop Loss: $45.23
-3.4%
Target: $49.98
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.70$46.86
52W
$36.32$47.32
Bollinger Bands
$42.89$45.07$47.25
Width: 9.7% – Inside
Implied Move ±2.3%
$45.89$47.73

LB (Y, F, Z, S) $52.50

▲ +1.00% (+0.52)
5D: ▲ +18.78% (+8.30)
1M: ▼ -4.91% (-2.71)
6M: ▼ -28.87% (-21.31)
YTD: ▲ +7.16% (+3.51)
1Y: ▼ -24.82% (-17.33)
Volume: 3.8K
52W: $43.75 - $87.17
Market Cap: 4.18B
Volatility: 74.9%
BB: Inside (22.0%)
MACD: -1.952 | -2.528 (Bullish)
MA: 50d: $57.57 | 200d: $61.06
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 59.66
EPS: 0.88
1y Target Est: $74.25
Upside %: +41.4%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $47.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.50
Current
Stop Loss: $47.47
-9.6%
Target: $62.57
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$52.50$52.80
52W
$43.75$87.17
Bollinger Bands
$44.95$50.50$56.06
Width: 22.0% – Inside
Implied Move ±7.0%
$49.35$55.65

MIDU (Y, F, Z, S) $58.86

▲ +0.99% (+0.58)
5D: ▲ +5.16% (+2.89)
1M: ▲ +11.01% (+5.84)
6M: ▲ +66.47% (+23.50)
YTD: ▲ +15.95% (+8.10)
1Y: ▲ +13.15% (+6.84)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.4%
BB: Inside (18.2%)
MACD: +1.849 | +1.398 (Bullish)
MA: 50d: $51.17 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.25
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $55.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.86
Current
Stop Loss: $55.84
-5.1%
Target: $64.89
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
52W
$25.11$61.03
Bollinger Bands
$49.30$54.24$59.17
Width: 18.2% – Inside
Implied Move ±0.9%
$58.42$59.29

TNA (Y, F, Z, S) $54.79

▲ +0.99% (+0.53)
5D: ▲ +8.12% (+4.11)
1M: ▲ +10.10% (+5.02)
6M: ▲ +116.19% (+29.45)
YTD: ▲ +20.32% (+9.25)
1Y: ▲ +39.92% (+15.63)
Volume: 944.5K
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Above Upper (21.5%)
MACD: +1.775 | +1.166 (Bullish)
MA: 50d: $46.69 | 200d: $38.36
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.33
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $51.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.79
Current
Stop Loss: $51.37
-6.3%
Target: $61.65
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$54.67$55.10
52W
$17.89$55.10
Bollinger Bands
$44.06$49.38$54.69
Width: 21.5% – Above Upper
Implied Move ±5.2%
$52.37$57.22

NKE (Y, F, Z, S) $66.29

▲ +0.98% (+0.65)
5D: ▲ +4.85% (+3.07)
1M: ▼ -1.76% (-1.18)
6M: ▲ +17.78% (+10.01)
YTD: ▲ +4.04% (+2.58)
1Y: ▼ -5.88% (-4.14)
Volume: 497.7K
52W: $51.34 - $80.55
Market Cap: 98.06B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.446 | -0.085 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 38.74
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.2%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $62.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.29
Current
Stop Loss: $62.43
-5.8%
Target: $73.99
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$65.85$66.39
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±4.0%
$64.01$68.56

TEAM (Y, F, Z, S) $147.75

▲ +0.90% (+1.31)
5D: ▼ -8.15% (-13.12)
1M: ▼ -8.82% (-14.29)
6M: ▼ -35.71% (-82.08)
YTD: ▼ -8.87% (-14.39)
1Y: ▼ -37.46% (-88.49)
Volume: 27.1K
52W: $139.70 - $326.00
Market Cap: 38.89B
Volatility: 38.4%
BB: Inside (15.7%)
MACD: -2.447 | -0.590 (Bearish)
MA: 50d: $156.77 | 200d: $180.91
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 26.27
EPS: -0.70
1y Target Est: $239.15
Upside %: +61.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $137.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $147.75
Current
Stop Loss: $137.17
-7.2%
Target: $168.92
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$145.95$147.75
52W
$139.70$326.00
Bollinger Bands
$145.82$158.24$170.67
Width: 15.7% – Inside
Implied Move ±4.3%
$142.31$153.19

XOM (Y, F, Z, S) $125.13

▲ +0.89% (+1.10)
5D: ▲ +5.60% (+6.64)
1M: ▲ +5.31% (+6.31)
6M: ▲ +18.36% (+19.41)
YTD: ▲ +3.98% (+4.79)
1Y: ▲ +18.70% (+19.71)
Volume: 545.1K
52W: $95.18 - $125.93
Market Cap: 533.50B
Volatility: 21.0%
BB: Inside (10.2%)
MACD: +1.852 | +1.469 (Bullish)
MA: 50d: $118.04 | 200d: $110.53
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.1% (2.4d)
P/E: 18.19
EPS: 6.88
1y Target Est: $131.46
Upside %: +5.1%
Div: $4.12 (3.32%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $120.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $125.13
Current
Stop Loss: $120.31
-3.9%
Target: $134.77
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$124.81$125.75
52W
$95.18$125.93
Bollinger Bands
$114.10$120.25$126.41
Width: 10.2% – Inside
Implied Move ±2.2%
$122.81$127.45

NFLX (Y, F, Z, S) $90.19

▲ +0.87% (+0.78)
5D: ▼ -0.60% (-0.54)
1M: ▼ -5.25% (-5.00)
6M: ▼ -18.78% (-20.85)
YTD: ▼ -3.81% (-3.57)
1Y: ▲ +7.33% (+6.16)
Volume: 1.3M
52W: $82.11 - $134.12
Market Cap: 382.21B
Volatility: 35.0%
BB: Inside (8.1%)
MACD: -3.118 | -3.366 (Bullish)
MA: 50d: $101.03 | 200d: $113.16
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.58
EPS: 2.40
1y Target Est: $125.23
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $86.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.19
Current
Stop Loss: $86.80
-3.8%
Target: $96.98
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$89.07$90.32
52W
$82.11$134.12
Bollinger Bands
$88.81$92.57$96.34
Width: 8.1% – Inside
Implied Move ±2.7%
$88.09$92.29

DNUT (Y, F, Z, S) $4.42

▲ +0.87% (+0.04)
5D: ▲ +3.71% (+0.16)
1M: ▲ +0.41% (+0.02)
6M: ▲ +5.45% (+0.23)
YTD: ▲ +9.91% (+0.40)
1Y: ▼ -51.23% (-4.64)
Volume: 40.3K
52W: $2.50 - $9.48
Market Cap: 756.84M
Volatility: 66.5%
BB: Inside (15.7%)
MACD: +0.039 | +0.035 (Bullish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.54
EPS: -2.99
1y Target Est: $3.99
Upside %: -9.7%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $4.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.42
Current
Stop Loss: $4.05
-8.4%
Target: $5.16
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$4.38$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.7% – Inside
Implied Move ±7.2%
$4.15$4.69

NOW (Y, F, Z, S) $143.88

▲ +0.87% (+1.24)
5D: ▼ -4.66% (-7.02)
1M: ▼ -16.84% (-29.14)
6M: ▼ -23.26% (-43.61)
YTD: ▼ -6.08% (-9.32)
1Y: ▼ -29.18% (-59.27)
Volume: 282.0K
52W: $135.73 - $239.62
Market Cap: 151.23B
Volatility: 33.7%
BB: Inside (12.5%)
MACD: -5.619 | -5.119 (Bearish)
MA: 50d: $162.14 | 200d: $180.59
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 86.87
EPS: 1.65
1y Target Est: $219.98
Upside %: +52.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $136.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $143.88
Current
Stop Loss: $136.77
-4.9%
Target: $158.09
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$142.20$143.88
52W
$135.73$239.62
Bollinger Bands
$141.70$151.16$160.62
Width: 12.5% – Inside
Implied Move ±2.7%
$140.57$147.18

SPCE (Y, F, Z, S) $3.22

▲ +0.86% (+0.03)
5D: ▲ +1.50% (+0.05)
1M: ▼ -0.69% (-0.02)
6M: ▲ +5.49% (+0.17)
YTD: ▲ +0.23% (+0.01)
1Y: ▼ -41.18% (-2.25)
Volume: 226.5K
52W: $2.18 - $6.64
Market Cap: 234.01M
Volatility: 78.4%
BB: Inside (19.5%)
MACD: -0.115 | -0.119 (Bullish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.79
EPS: -6.84
1y Target Est: $4.12
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.22
Current
Stop Loss: $2.84
-11.8%
Target: $3.98
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$3.19$3.25
52W
$2.18$6.64
Bollinger Bands
$2.95$3.26$3.58
Width: 19.5% – Inside
Implied Move ±9.0%
$2.97$3.46

GE (Y, F, Z, S) $326.93

▲ +0.85% (+2.76)
5D: ▲ +1.02% (+3.29)
1M: ▲ +9.17% (+27.46)
6M: ▲ +63.39% (+126.84)
YTD: ▲ +6.14% (+18.90)
1Y: ▲ +91.64% (+156.33)
Volume: 78.1K
52W: $158.75 - $332.79
Market Cap: 346.65B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.893 | +6.010 (Bullish)
MA: 50d: $303.77 | 200d: $266.19
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 43.64
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.0%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $313.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.93
Current
Stop Loss: $313.08
-4.2%
Target: $354.64
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$325.15$327.20
52W
$158.75$332.79
Bollinger Bands
$293.55$313.73$333.90
Width: 12.9% – Inside
Implied Move ±3.4%
$317.59$336.27

CVX (Y, F, Z, S) $163.67

▲ +0.82% (+1.33)
5D: ▲ +5.46% (+8.47)
1M: ▲ +9.12% (+13.68)
6M: ▲ +20.90% (+28.29)
YTD: ▲ +7.39% (+11.26)
1Y: ▲ +10.24% (+15.20)
Volume: 455.4K
52W: $127.59 - $165.75
Market Cap: 329.77B
Volatility: 23.0%
BB: Inside (14.7%)
MACD: +2.980 | +1.754 (Bullish)
MA: 50d: $152.52 | 200d: $147.65
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.02
EPS: 7.11
1y Target Est: $171.78
Upside %: +5.0%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $156.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $163.67
Current
Stop Loss: $156.89
-4.1%
Target: $177.22
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$163.38$163.67
52W
$127.59$165.75
Bollinger Bands
$142.55$153.85$165.14
Width: 14.7% – Inside
Implied Move ±2.1%
$160.72$166.62

🟠 HIBL (Y, F, Z, S) $76.23

▲ +0.80% (+0.60)
5D: ▲ +3.33% (+2.45)
1M: ▲ +11.96% (+8.14)
6M: ▲ +227.34% (+52.95)
YTD: ▲ +16.09% (+10.56)
1Y: ▲ +87.97% (+35.68)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.1%)
MACD: +3.014 | +2.660 (Bullish)
MA: 50d: $64.67 | 200d: $48.26
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.80
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.54 | Stop Loss: $71.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $76.23
Current
Stop Loss: $71.16
-6.7%
Target: $86.38
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
52W
$13.62$77.55
Bollinger Bands
$62.74$70.55$78.35
Width: 22.1% – Inside
Implied Move ±6.3%
$72.15$80.32

TSLL (Y, F, Z, S) $19.04

▲ +0.79% (+0.15)
5D: ▲ +8.73% (+1.53)
1M: ▼ -5.66% (-1.14)
6M: ▲ +89.03% (+8.97)
YTD: ▼ -0.37% (-0.07)
1Y: ▼ -25.65% (-6.57)
Volume: 3.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.0%)
MACD: -0.309 | -0.066 (Bearish)
MA: 50d: $19.05 | 200d: $14.63
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.53
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $16.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.04
Current
Stop Loss: $16.68
-12.4%
Target: $23.75
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$18.83$19.04
52W
$6.01$30.05
Bollinger Bands
$16.46$20.19$23.93
Width: 37.0% – Inside
Implied Move ±6.4%
$18.00$20.08

ADI (Y, F, Z, S) $296.17

▲ +0.79% (+2.32)
5D: ▲ +1.12% (+3.28)
1M: ▲ +6.03% (+16.85)
6M: ▲ +54.74% (+104.77)
YTD: ▲ +9.21% (+24.97)
1Y: ▲ +41.38% (+86.68)
Volume: 40.7K
52W: $156.76 - $303.20
Market Cap: 145.02B
Volatility: 29.9%
BB: Inside (14.1%)
MACD: +8.655 | +7.604 (Bullish)
MA: 50d: $262.55 | 200d: $234.16
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 65.09
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.6%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.86 | Stop Loss: $284.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.17
Current
Stop Loss: $284.46
-4.0%
Target: $319.61
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$294.66$296.17
52W
$156.76$303.20
Bollinger Bands
$261.82$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.5%
$289.88$302.47

ALNY (Y, F, Z, S) $373.75

▲ +0.77% (+2.84)
5D: ▼ -11.54% (-48.75)
1M: ▼ -5.99% (-23.80)
6M: ▲ +46.66% (+118.90)
YTD: ▼ -6.01% (-23.90)
1Y: ▲ +44.71% (+115.48)
Volume: 19.9K
52W: $205.87 - $495.55
Market Cap: 49.29B
Volatility: 39.1%
BB: Below Lower (11.0%)
MACD: -10.757 | -9.833 (Bearish)
MA: 50d: $424.48 | 200d: $376.24
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1243.63
EPS: 0.30
1y Target Est: $493.28
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.70 | Stop Loss: $340.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $373.75
Current
Stop Loss: $340.35
-8.9%
Target: $440.56
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$369.10$374.42
52W
$205.87$495.55
Bollinger Bands
$375.25$397.05$418.85
Width: 11.0% – Below Lower
Implied Move ±4.6%
$359.14$388.37

CVNA (Y, F, Z, S) $468.04

▲ +0.76% (+3.52)
5D: ▲ +3.83% (+17.26)
1M: ▲ +2.71% (+12.36)
6M: ▲ +93.78% (+226.51)
YTD: ▲ +10.90% (+46.02)
1Y: ▲ +140.63% (+273.53)
Volume: 57.2K
52W: $148.25 - $485.33
Market Cap: 101.47B
Volatility: 67.5%
BB: Inside (14.9%)
MACD: +15.016 | +14.682 (Bullish)
MA: 50d: $391.73 | 200d: $338.25
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 13.0% (5.9d)
P/E: 106.13
EPS: 4.41
1y Target Est: $465.14
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $435.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $468.04
Current
Stop Loss: $435.86
-6.9%
Target: $532.41
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$466.80$471.98
52W
$148.25$485.33
Bollinger Bands
$410.09$443.06$476.02
Width: 14.9% – Inside
Implied Move ±4.8%
$448.98$487.10

XME (Y, F, Z, S) $121.38

▲ +0.73% (+0.88)
5D: ▲ +6.31% (+7.21)
1M: ▲ +18.98% (+19.36)
6M: ▲ +114.03% (+64.67)
YTD: ▲ +17.15% (+17.76)
1Y: ▲ +108.68% (+63.21)
Volume: 88.1K
52W: $45.72 - $122.21
Market Cap: 2.12B
Volatility: 37.2%
BB: Inside (23.4%)
MACD: +5.145 | +3.965 (Bullish)
MA: 50d: $100.41 | 200d: $80.56
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.29
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $115.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.38
Current
Stop Loss: $115.63
-4.7%
Target: $132.87
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$121.32$122.21
52W
$45.72$122.21
Bollinger Bands
$96.01$108.75$121.49
Width: 23.4% – Inside
Implied Move ±3.3%
$117.96$124.79

TRFK (Y, F, Z, S) $65.59

▲ +0.72% (+0.47)
5D: ▲ +0.83% (+0.54)
1M: ▲ +1.70% (+1.10)
6M: ▲ +43.68% (+19.94)
YTD: ▲ +2.39% (+1.53)
1Y: ▲ +31.14% (+15.58)
Volume: 0
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (6.1%)
MACD: -0.357 | -0.565 (Bullish)
MA: 50d: $66.38 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.00
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $63.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.59
Current
Stop Loss: $63.53
-3.1%
Target: $69.71
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$65.54$65.59
52W
$37.46$74.22
Bollinger Bands
$62.37$64.33$66.29
Width: 6.1% – Inside
Implied Move ±22.4%
$53.10$78.08

🟠 SPRX (Y, F, Z, S) $41.91

▲ +0.72% (+0.30)
5D: ▲ +3.87% (+1.56)
1M: ▲ +8.60% (+3.32)
6M: ▲ +94.84% (+20.40)
YTD: ▲ +8.86% (+3.41)
1Y: ▲ +59.47% (+15.63)
Volume: 3.7K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.4%)
MACD: +0.540 | +0.276 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.96
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.09 | Stop Loss: $39.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $41.91
Current
Stop Loss: $39.74
-5.2%
Target: $46.26
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$41.86$42.00
52W
$16.31$44.48
Bollinger Bands
$35.90$39.33$42.75
Width: 17.4% – Inside
Implied Move ±0.8%
$41.61$42.21

ETN (Y, F, Z, S) $331.43

▲ +0.71% (+2.33)
5D: ▲ +2.71% (+8.76)
1M: ▼ -0.17% (-0.55)
6M: ▲ +15.92% (+45.52)
YTD: ▲ +4.06% (+12.92)
1Y: ▼ -1.79% (-6.04)
Volume: 55.0K
52W: $230.37 - $398.40
Market Cap: 129.18B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: -3.302 | -5.297 (Bullish)
MA: 50d: $340.54 | 200d: $340.50
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.18
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.0%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $318.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.43
Current
Stop Loss: $318.31
-4.0%
Target: $357.68
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$329.87$332.50
52W
$230.37$398.40
Bollinger Bands
$312.95$323.69$334.43
Width: 6.6% – Inside
Implied Move ±0.9%
$328.98$333.88

NVO (Y, F, Z, S) $60.27

▲ +0.68% (+0.41)
5D: ▲ +6.54% (+3.70)
1M: ▲ +20.11% (+10.09)
6M: ▼ -2.67% (-1.65)
YTD: ▲ +18.46% (+9.39)
1Y: ▼ -26.81% (-22.08)
Volume: 1.5M
52W: $43.08 - $91.28
Market Cap: 268.14B
Volatility: 40.8%
BB: Inside (31.1%)
MACD: +2.633 | +1.715 (Bullish)
MA: 50d: $50.00 | 200d: $58.80
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.62
EPS: 3.63
1y Target Est: $54.92
Upside %: -8.9%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $56.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.27
Current
Stop Loss: $56.43
-6.4%
Target: $67.94
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$60.24$60.63
52W
$43.08$91.28
Bollinger Bands
$44.67$52.88$61.09
Width: 31.1% – Inside
Implied Move ±4.1%
$58.18$62.36

AZN (Y, F, Z, S) $94.26

▲ +0.68% (+0.64)
5D: ▼ -0.94% (-0.90)
1M: ▲ +4.94% (+4.43)
6M: ▲ +35.74% (+24.82)
YTD: ▲ +2.54% (+2.33)
1Y: ▲ +46.47% (+29.91)
Volume: 290.9K
52W: $60.82 - $96.51
Market Cap: 292.27B
Volatility: 20.3%
BB: Inside (6.5%)
MACD: +1.172 | +1.111 (Bullish)
MA: 50d: $90.21 | 200d: $78.26
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.32
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.0%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $91.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.26
Current
Stop Loss: $91.20
-3.3%
Target: $100.40
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$94.04$94.37
52W
$60.82$96.51
Bollinger Bands
$89.52$92.51$95.50
Width: 6.5% – Inside
Implied Move ±3.0%
$91.87$96.66

PWR (Y, F, Z, S) $435.55

▲ +0.67% (+2.89)
5D: ▼ -0.31% (-1.34)
1M: ▼ -0.56% (-2.44)
6M: ▲ +49.99% (+145.16)
YTD: ▲ +3.22% (+13.61)
1Y: ▲ +38.77% (+121.68)
Volume: 15.2K
52W: $226.91 - $473.87
Market Cap: 64.82B
Volatility: 36.9%
BB: Inside (7.3%)
MACD: -3.229 | -3.519 (Bullish)
MA: 50d: $441.08 | 200d: $384.13
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 64.40
EPS: 6.75
1y Target Est: $477.25
Upside %: +9.6%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.52 | Stop Loss: $412.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.55
Current
Stop Loss: $412.52
-5.3%
Target: $481.62
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$434.09$436.75
52W
$226.91$473.87
Bollinger Bands
$414.54$430.31$446.08
Width: 7.3% – Inside
Implied Move ±3.6%
$422.26$448.85

XLI (Y, F, Z, S) $164.24

▲ +0.66% (+1.07)
5D: ▲ +3.32% (+5.27)
1M: ▲ +5.14% (+8.04)
6M: ▲ +28.23% (+36.16)
YTD: ▲ +5.88% (+9.12)
1Y: ▲ +25.31% (+33.17)
Volume: 262.4K
52W: $111.56 - $164.28
Market Cap: 22.44B
Volatility: 14.3%
BB: Above Upper (7.7%)
MACD: +2.295 | +1.715 (Bullish)
MA: 50d: $154.70 | 200d: $146.81
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.11
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $160.63 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.24
Current
Stop Loss: $160.63
-2.2%
Target: $171.46
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.81$164.25
52W
$111.56$164.28
Bollinger Bands
$151.87$157.99$164.11
Width: 7.7% – Above Upper
Implied Move ±1.3%
$162.45$166.03

ZS (Y, F, Z, S) $218.02

▲ +0.64% (+1.39)
5D: ▼ -5.68% (-13.14)
1M: ▼ -7.73% (-18.26)
6M: ▼ -0.84% (-1.84)
YTD: ▼ -3.07% (-6.90)
1Y: ▲ +16.91% (+31.53)
Volume: 35.7K
52W: $164.78 - $336.99
Market Cap: 34.77B
Volatility: 40.4%
BB: Inside (9.7%)
MACD: -10.200 | -11.381 (Bullish)
MA: 50d: $259.94 | 200d: $269.71
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 6.8% (4.8d)
P/E: 48.62
EPS: -0.26
1y Target Est: $320.64
Upside %: +47.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $207.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $218.02
Current
Stop Loss: $207.58
-4.8%
Target: $238.90
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$216.00$218.26
52W
$164.78$336.99
Bollinger Bands
$215.18$226.16$237.15
Width: 9.7% – Inside
Implied Move ±3.4%
$211.74$224.30

TSM (Y, F, Z, S) $333.89

▲ +0.64% (+2.12)
5D: ▲ +4.77% (+15.21)
1M: ▲ +14.33% (+41.85)
6M: ▲ +106.29% (+172.03)
YTD: ▲ +9.87% (+30.00)
1Y: ▲ +68.05% (+135.21)
Volume: 1.1M
52W: $132.98 - $334.31
Market Cap: 1.73T
Volatility: 28.8%
BB: Inside (22.5%)
MACD: +9.963 | +7.221 (Bullish)
MA: 50d: $296.57 | 200d: $243.09
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.82
EPS: 9.59
1y Target Est: $366.11
Upside %: +9.7%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $317.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $333.89
Current
Stop Loss: $317.97
-4.8%
Target: $365.74
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$332.21$334.31
52W
$132.98$334.31
Bollinger Bands
$271.41$305.84$340.27
Width: 22.5% – Inside
Implied Move ±5.2%
$319.25$348.53

XHB (Y, F, Z, S) $114.35

▲ +0.63% (+0.72)
5D: ▲ +10.21% (+10.59)
1M: ▲ +6.18% (+6.65)
6M: ▲ +22.52% (+21.02)
YTD: ▲ +11.06% (+11.39)
1Y: ▲ +10.95% (+11.29)
Volume: 43.3K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.6%)
MACD: +1.466 | +0.343 (Bullish)
MA: 50d: $105.70 | 200d: $103.58
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.86
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $109.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.35
Current
Stop Loss: $109.69
-4.1%
Target: $123.67
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$113.64$114.65
52W
$84.08$120.21
Bollinger Bands
$99.72$106.43$113.13
Width: 12.6% – Above Upper
Implied Move ±2.6%
$111.77$116.93

MRVL (Y, F, Z, S) $83.40

▲ +0.62% (+0.51)
5D: ▼ -1.39% (-1.18)
1M: ▼ -1.15% (-0.97)
6M: ▲ +42.39% (+24.83)
YTD: ▼ -1.79% (-1.52)
1Y: ▼ -27.33% (-31.37)
Volume: 329.5K
52W: $46.93 - $127.06
Market Cap: 71.81B
Volatility: 53.9%
BB: Inside (10.5%)
MACD: -0.939 | -0.552 (Bearish)
MA: 50d: $87.38 | 200d: $74.85
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.33
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.5%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $77.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.40
Current
Stop Loss: $77.26
-7.4%
Target: $95.68
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$82.80$83.64
52W
$46.93$127.06
Bollinger Bands
$80.82$85.29$89.76
Width: 10.5% – Inside
Implied Move ±4.5%
$80.21$86.59

RKLB (Y, F, Z, S) $88.44

▲ +0.61% (+0.54)
5D: ▲ +5.19% (+4.36)
1M: ▲ +43.83% (+26.95)
6M: ▲ +290.12% (+65.77)
YTD: ▲ +26.78% (+18.68)
1Y: ▲ +269.89% (+64.53)
Volume: 836.1K
52W: $14.71 - $89.87
Market Cap: 47.27B
Volatility: 92.7%
BB: Inside (59.1%)
MACD: +8.274 | +7.250 (Bullish)
MA: 50d: $59.02 | 200d: $43.97
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -758.55
EPS: -0.38
1y Target Est: $70.97
Upside %: -19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $76.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.44
Current
Stop Loss: $76.51
-13.5%
Target: $112.30
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$87.36$89.40
52W
$14.71$89.87
Bollinger Bands
$52.02$73.84$95.65
Width: 59.1% – Inside
Implied Move ±8.5%
$82.07$94.81

MCHP (Y, F, Z, S) $73.83

▲ +0.61% (+0.44)
5D: ▼ -0.14% (-0.11)
1M: ▲ +9.91% (+6.65)
6M: ▲ +60.81% (+27.92)
YTD: ▲ +15.87% (+10.11)
1Y: ▲ +36.23% (+19.64)
Volume: 80.5K
52W: $33.33 - $76.06
Market Cap: 39.90B
Volatility: 49.6%
BB: Inside (25.3%)
MACD: +3.236 | +2.611 (Bullish)
MA: 50d: $61.80 | 200d: $61.10
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.7% (3.1d)
P/E: 28.94
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.4%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $69.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.83
Current
Stop Loss: $69.41
-6.0%
Target: $82.69
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$73.41$73.98
52W
$33.33$76.06
Bollinger Bands
$59.30$67.89$76.49
Width: 25.3% – Inside
Implied Move ±3.8%
$71.48$76.19

UBER (Y, F, Z, S) $85.18

▲ +0.60% (+0.51)
5D: ▼ -1.17% (-1.01)
1M: ▲ +0.08% (+0.07)
6M: ▲ +8.75% (+6.85)
YTD: ▲ +4.25% (+3.47)
1Y: ▲ +29.65% (+19.48)
Volume: 508.9K
52W: $60.63 - $101.99
Market Cap: 177.52B
Volatility: 34.8%
BB: Inside (11.9%)
MACD: -0.271 | -1.009 (Bullish)
MA: 50d: $86.91 | 200d: $88.38
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.3d)
P/E: 43.88
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $81.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.18
Current
Stop Loss: $81.31
-4.5%
Target: $92.92
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$84.20$85.18
52W
$60.63$101.99
Bollinger Bands
$77.56$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.0%
$82.98$87.38

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

AVL (Y, F, Z, S) $45.62

▲ +0.54% (+0.25)
5D: ▲ +5.23% (+2.27)
1M: ▼ -5.33% (-2.57)
6M: ▲ +181.15% (+29.39)
YTD: ▲ +3.46% (+1.53)
1Y: ▲ +70.09% (+18.80)
Volume: 19.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (16.8%)
MACD: -1.623 | -1.936 (Bullish)
MA: 50d: $48.85 | 200d: $36.66
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.76
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $40.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.62
Current
Stop Loss: $40.69
-10.8%
Target: $55.46
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$45.51$45.64
52W
$8.83$65.16
Bollinger Bands
$39.85$43.50$47.15
Width: 16.8% – Inside
Implied Move ±7.8%
$42.61$48.62

HON (Y, F, Z, S) $209.64

▲ +0.50% (+1.04)
5D: ▲ +5.08% (+10.13)
1M: ▲ +8.25% (+15.98)
6M: ▲ +12.67% (+23.57)
YTD: ▲ +7.46% (+14.55)
1Y: ▲ +3.74% (+7.55)
Volume: 69.7K
52W: $166.32 - $225.29
Market Cap: 141.23B
Volatility: 23.4%
BB: Above Upper (9.2%)
MACD: +3.327 | +2.075 (Bullish)
MA: 50d: $196.15 | 200d: $200.70
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.13
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.9%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $202.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $209.64
Current
Stop Loss: $202.34
-3.5%
Target: $224.25
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$208.32$209.64
52W
$166.32$225.29
Bollinger Bands
$190.74$199.97$209.19
Width: 9.2% – Above Upper
Implied Move ±2.2%
$205.70$213.58

CTSH (Y, F, Z, S) $85.65

▲ +0.49% (+0.42)
5D: ▲ +1.83% (+1.54)
1M: ▲ +2.04% (+1.71)
6M: ▲ +19.51% (+13.98)
YTD: ▲ +3.19% (+2.65)
1Y: ▲ +13.50% (+10.19)
Volume: 39.4K
52W: $64.70 - $89.37
Market Cap: 41.83B
Volatility: 24.2%
BB: Inside (6.1%)
MACD: +1.543 | +1.763 (Bearish)
MA: 50d: $79.34 | 200d: $74.50
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.83
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.2%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $82.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.65
Current
Stop Loss: $82.75
-3.4%
Target: $91.45
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$85.40$85.65
52W
$64.70$89.37
Bollinger Bands
$81.81$84.38$86.94
Width: 6.1% – Inside
Implied Move ±2.4%
$83.91$87.39

XRT (Y, F, Z, S) $90.31

▲ +0.48% (+0.43)
5D: ▲ +2.33% (+2.06)
1M: ▲ +2.96% (+2.59)
6M: ▲ +32.28% (+22.04)
YTD: ▲ +5.89% (+5.02)
1Y: ▲ +16.35% (+12.69)
Volume: 10.9K
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.7%)
MACD: +1.307 | +1.081 (Bullish)
MA: 50d: $84.40 | 200d: $80.02
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.81
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $87.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.31
Current
Stop Loss: $87.33
-3.3%
Target: $96.27
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$90.06$90.42
52W
$60.97$90.87
Bollinger Bands
$84.66$87.62$90.57
Width: 6.7% – Inside
Implied Move ±3.1%
$87.94$92.68

PCAR (Y, F, Z, S) $119.01

▲ +0.47% (+0.56)
5D: ▲ +3.22% (+3.71)
1M: ▲ +8.04% (+8.86)
6M: ▲ +32.28% (+29.04)
YTD: ▲ +8.68% (+9.50)
1Y: ▲ +12.92% (+13.61)
Volume: 38.1K
52W: $82.75 - $119.22
Market Cap: 62.51B
Volatility: 26.4%
BB: Inside (11.4%)
MACD: +3.324 | +2.958 (Bullish)
MA: 50d: $106.04 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.29
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.6%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $114.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.01
Current
Stop Loss: $114.64
-3.7%
Target: $127.77
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$118.29$119.22
52W
$82.75$119.22
Bollinger Bands
$106.79$113.26$119.73
Width: 11.4% – Inside
Implied Move ±14.5%
$104.31$133.72

🟠 TARK (Y, F, Z, S) $55.64

▲ +0.47% (+0.26)
5D: ▲ +3.51% (+1.89)
1M: ▲ +4.87% (+2.58)
6M: ▲ +126.22% (+31.04)
YTD: ▲ +14.60% (+7.09)
1Y: ▲ +63.89% (+21.69)
Volume: 0
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (15.6%)
MACD: +0.239 | -0.278 (Bullish)
MA: 50d: $52.93 | 200d: $46.20
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.85 | Stop Loss: $51.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.64
Current
Stop Loss: $51.94
-6.6%
Target: $63.03
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
52W
$14.37$74.00
Bollinger Bands
$48.30$52.38$56.46
Width: 15.6% – Inside
Implied Move ±18.1%
$47.10$64.17

BUZZ (Y, F, Z, S) $35.34

▲ +0.45% (+0.16)
5D: ▲ +3.12% (+1.07)
1M: ▲ +4.93% (+1.66)
6M: ▲ +48.99% (+11.62)
YTD: ▲ +8.77% (+2.85)
1Y: ▲ +42.81% (+10.59)
Volume: 0
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (12.1%)
MACD: +0.300 | +0.040 (Bullish)
MA: 50d: $33.86 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.13
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $34.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $35.34
Current
Stop Loss: $34.12
-3.4%
Target: $37.77
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
52W
$18.82$39.58
Bollinger Bands
$31.57$33.60$35.62
Width: 12.1% – Inside
Implied Move ±4.0%
$34.15$36.53

ELIL (Y, F, Z, S) $28.51

▲ +0.42% (+0.12)
5D: ▼ -4.59% (-1.37)
1M: ▲ +9.20% (+2.40)
6M: ▲ +27.77% (+6.20)
YTD: ▲ +0.81% (+0.23)
1Y: ▲ +39.07% (+8.01)
Volume: 0
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.3%
BB: Inside (10.7%)
MACD: +0.684 | +0.816 (Bearish)
MA: 50d: $26.40 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.42
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $25.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.51
Current
Stop Loss: $25.77
-9.6%
Target: $33.99
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
52W
$10.20$31.32
Bollinger Bands
$26.61$28.12$29.62
Width: 10.7% – Inside
Implied Move ±7.8%
$26.62$30.40

NXPI (Y, F, Z, S) $239.32

▲ +0.42% (+0.99)
5D: ▼ -0.01% (-0.02)
1M: ▲ +4.89% (+11.16)
6M: ▲ +23.64% (+45.75)
YTD: ▲ +10.26% (+22.26)
1Y: ▲ +17.88% (+36.30)
Volume: 25.4K
52W: $146.07 - $250.74
Market Cap: 60.34B
Volatility: 39.6%
BB: Inside (14.7%)
MACD: +6.056 | +5.091 (Bullish)
MA: 50d: $215.45 | 200d: $210.81
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.62
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.2%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $226.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.32
Current
Stop Loss: $226.10
-5.5%
Target: $265.76
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$238.00$239.32
52W
$146.07$250.74
Bollinger Bands
$212.15$229.04$245.93
Width: 14.7% – Inside
Implied Move ±3.2%
$232.85$245.79

TSLA (Y, F, Z, S) $450.82

▲ +0.41% (+1.86)
5D: ▲ +4.50% (+19.41)
1M: ▼ -1.77% (-8.14)
6M: ▲ +57.70% (+164.94)
YTD: ▲ +0.24% (+1.10)
1Y: ▲ +11.78% (+47.51)
Volume: 2.0M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 43.6%
BB: Inside (17.5%)
MACD: -1.676 | +1.155 (Bearish)
MA: 50d: $444.22 | 200d: $366.52
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 313.07
EPS: 1.44
1y Target Est: $409.65
Upside %: -9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.85 | Stop Loss: $423.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $450.82
Current
Stop Loss: $423.13
-6.1%
Target: $506.21
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$448.19$450.82
52W
$214.25$498.83
Bollinger Bands
$421.16$461.52$501.88
Width: 17.5% – Inside
Implied Move ±3.4%
$437.71$463.93

WBD (Y, F, Z, S) $28.51

▲ +0.37% (+0.11)
5D: ▼ -0.29% (-0.08)
1M: ▼ -4.92% (-1.47)
6M: ▲ +227.66% (+19.81)
YTD: ▼ -1.09% (-0.31)
1Y: ▲ +189.70% (+18.67)
Volume: 409.7K
52W: $7.52 - $30.00
Market Cap: 70.68B
Volatility: 39.0%
BB: Inside (6.6%)
MACD: +0.698 | +0.958 (Bearish)
MA: 50d: $25.98 | 200d: $15.98
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.5% (4.3d)
P/E: 150.03
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.51
Current
Stop Loss: $27.61
-3.2%
Target: $30.31
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$28.30$28.53
52W
$7.52$30.00
Bollinger Bands
$27.69$28.64$29.60
Width: 6.6% – Inside
Implied Move ±1.8%
$28.07$28.94

CSX (Y, F, Z, S) $35.35

▲ +0.37% (+0.13)
5D: ▲ +0.86% (+0.30)
1M: ▼ -5.46% (-2.04)
6M: ▲ +28.35% (+7.81)
YTD: ▼ -2.48% (-0.90)
1Y: ▲ +12.63% (+3.96)
Volume: 207.5K
52W: $25.91 - $37.54
Market Cap: 65.88B
Volatility: 16.8%
BB: Inside (7.0%)
MACD: -0.173 | +0.018 (Bearish)
MA: 50d: $35.65 | 200d: $33.23
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 22.95
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.7%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $34.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.35
Current
Stop Loss: $34.35
-2.8%
Target: $37.34
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$35.16$35.42
52W
$25.91$37.54
Bollinger Bands
$34.93$36.19$37.46
Width: 7.0% – Inside
Implied Move ±2.7%
$34.53$36.17

FAST (Y, F, Z, S) $41.85

▲ +0.36% (+0.15)
5D: ▲ +3.05% (+1.24)
1M: ▼ -0.38% (-0.16)
6M: ▲ +5.52% (+2.19)
YTD: ▲ +4.29% (+1.72)
1Y: ▲ +17.27% (+6.16)
Volume: 104.2K
52W: $34.77 - $50.37
Market Cap: 48.05B
Volatility: 18.9%
BB: Inside (6.4%)
MACD: +0.059 | -0.006 (Bullish)
MA: 50d: $41.06 | 200d: $42.94
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.48
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.1%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $40.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.85
Current
Stop Loss: $40.32
-3.7%
Target: $44.91
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (6d)
Day
$41.66$41.90
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.91
Width: 6.4% – Inside
Implied Move ±70.4%
$16.80$66.90

SPYU (Y, F, Z, S) $58.93

▲ +0.36% (+0.21)
5D: ▲ +3.24% (+1.85)
1M: ▲ +7.07% (+3.89)
6M: ▲ +103.84% (+30.02)
YTD: ▲ +7.46% (+4.09)
1Y: ▲ +31.80% (+14.22)
Volume: 50.3K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.9%)
MACD: +0.890 | +0.656 (Bullish)
MA: 50d: $55.27 | 200d: $45.98
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $56.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.93
Current
Stop Loss: $56.19
-4.7%
Target: $64.42
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$58.78$58.93
52W
$18.15$60.42
Bollinger Bands
$52.37$56.28$60.19
Width: 13.9% – Inside

BE (Y, F, Z, S) $137.36

▲ +0.36% (+0.49)
5D: ▲ +27.18% (+29.36)
1M: ▲ +44.62% (+42.38)
6M: ▲ +613.92% (+118.12)
YTD: ▲ +58.08% (+50.47)
1Y: ▲ +496.43% (+114.33)
Volume: 585.7K
52W: $15.15 - $147.86
Market Cap: 32.52B
Volatility: 119.4%
BB: Above Upper (74.5%)
MACD: +7.734 | +1.822 (Bullish)
MA: 50d: $107.91 | 200d: $59.40
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1718.50
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.19 | Stop Loss: $120.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $137.36
Current
Stop Loss: $120.98
-11.9%
Target: $170.11
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$135.53$138.44
52W
$15.15$147.86
Bollinger Bands
$62.61$99.76$136.91
Width: 74.5% – Above Upper
Implied Move ±9.9%
$125.80$148.92

TECL (Y, F, Z, S) $124.41

▲ +0.35% (+0.44)
5D: ▲ +0.70% (+0.87)
1M: ▲ +6.08% (+7.13)
6M: ▲ +146.59% (+73.96)
YTD: ▲ +5.89% (+6.92)
1Y: ▲ +58.55% (+45.94)
Volume: 31.4K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.9%)
MACD: +0.808 | +0.378 (Bullish)
MA: 50d: $120.65 | 200d: $95.31
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.38
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $115.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.41
Current
Stop Loss: $115.90
-6.8%
Target: $141.42
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$123.50$124.41
52W
$30.54$146.37
Bollinger Bands
$110.10$119.60$129.10
Width: 15.9% – Inside
Implied Move ±5.1%
$119.05$129.77

CEG (Y, F, Z, S) $337.04

▲ +0.35% (+1.18)
5D: ▼ -0.47% (-1.59)
1M: ▼ -4.24% (-14.94)
6M: ▲ +50.47% (+113.05)
YTD: ▼ -4.59% (-16.23)
1Y: ▲ +21.38% (+59.36)
Volume: 48.8K
52W: $160.75 - $412.23
Market Cap: 122.11B
Volatility: 49.6%
BB: Inside (13.5%)
MACD: -5.673 | -3.138 (Bearish)
MA: 50d: $354.84 | 200d: $316.90
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.3d)
P/E: 38.61
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.9%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $12.72 | Stop Loss: $311.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.04
Current
Stop Loss: $311.60
-7.5%
Target: $387.92
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$335.75$337.96
52W
$160.75$412.23
Bollinger Bands
$328.54$352.24$375.94
Width: 13.5% – Inside
Implied Move ±4.4%
$324.46$349.62

XLP (Y, F, Z, S) $80.46

▲ +0.35% (+0.28)
5D: ▲ +5.01% (+3.84)
1M: ▲ +2.12% (+1.67)
6M: ▲ +2.05% (+1.62)
YTD: ▲ +3.58% (+2.78)
1Y: ▲ +8.09% (+6.02)
Volume: 538.2K
52W: $73.79 - $82.66
Market Cap: 16.91B
Volatility: 12.3%
BB: Above Upper (4.7%)
MACD: +0.412 | +0.173 (Bullish)
MA: 50d: $77.50 | 200d: $78.85
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.71
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $78.97 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.46
Current
Stop Loss: $78.97
-1.9%
Target: $83.44
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$80.22$80.46
52W
$73.79$82.66
Bollinger Bands
$76.48$78.33$80.19
Width: 4.7% – Above Upper
Implied Move ±1.0%
$79.80$81.12

SBUX (Y, F, Z, S) $90.26

▲ +0.33% (+0.30)
5D: ▲ +4.12% (+3.57)
1M: ▲ +5.75% (+4.91)
6M: ▲ +9.84% (+8.09)
YTD: ▲ +7.18% (+6.05)
1Y: ▼ -0.91% (-0.83)
Volume: 189.8K
52W: $73.95 - $115.04
Market Cap: 102.63B
Volatility: 29.8%
BB: Inside (9.9%)
MACD: +1.145 | +0.681 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.37
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.9%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $85.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.26
Current
Stop Loss: $85.84
-4.9%
Target: $99.11
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$89.48$90.44
52W
$73.95$115.04
Bollinger Bands
$82.33$86.61$90.88
Width: 9.9% – Inside
Implied Move ±2.6%
$88.24$92.28

🟠 SMH (Y, F, Z, S) $391.95

▲ +0.33% (+1.29)
5D: ▲ +1.80% (+6.93)
1M: ▲ +11.03% (+38.92)
6M: ▲ +86.64% (+181.95)
YTD: ▲ +8.83% (+31.82)
1Y: ▲ +60.71% (+148.06)
Volume: 128.6K
52W: $169.58 - $392.98
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.568 | +7.220 (Bullish)
MA: 50d: $358.05 | 200d: $295.56
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.67
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $6.94 | Stop Loss: $378.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $391.95
Current
Stop Loss: $378.07
-3.5%
Target: $419.69
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$391.33$392.98
52W
$169.58$392.98
Bollinger Bands
$336.24$367.85$399.46
Width: 17.2% – Inside
Implied Move ±2.7%
$383.02$400.87

USD (Y, F, Z, S) $55.91

▲ +0.30% (+0.17)
5D: ▼ -0.08% (-0.04)
1M: ▲ +12.68% (+6.29)
6M: ▲ +190.09% (+36.63)
YTD: ▲ +6.47% (+3.40)
1Y: ▲ +75.14% (+23.99)
Volume: 70.9K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.1%)
MACD: +0.822 | +0.521 (Bullish)
MA: 50d: $53.44 | 200d: $40.93
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.09
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $51.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.91
Current
Stop Loss: $51.56
-7.8%
Target: $64.59
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$55.58$56.26
52W
$12.51$64.79
Bollinger Bands
$46.75$52.85$58.95
Width: 23.1% – Inside
Implied Move ±7.0%
$52.58$59.23

MMM (Y, F, Z, S) $168.43

▲ +0.29% (+0.49)
5D: ▲ +3.39% (+5.52)
1M: ▼ -0.28% (-0.46)
6M: ▲ +23.81% (+32.39)
YTD: ▲ +5.21% (+8.33)
1Y: ▲ +27.50% (+36.33)
Volume: 100.7K
52W: $120.31 - $174.69
Market Cap: 89.69B
Volatility: 25.0%
BB: Above Upper (6.3%)
MACD: +0.363 | -0.456 (Bullish)
MA: 50d: $165.62 | 200d: $153.04
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.5% (3.4d)
P/E: 26.90
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.7%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $162.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.43
Current
Stop Loss: $162.91
-3.3%
Target: $179.48
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$168.12$168.73
52W
$120.31$174.69
Bollinger Bands
$157.95$163.09$168.22
Width: 6.3% – Above Upper
Implied Move ±2.3%
$165.20$171.67

FTNT (Y, F, Z, S) $78.89

▲ +0.29% (+0.23)
5D: ▼ -1.41% (-1.13)
1M: ▼ -4.05% (-3.33)
6M: ▼ -23.14% (-23.75)
YTD: ▼ -0.65% (-0.52)
1Y: ▼ -15.92% (-14.94)
Volume: 101.7K
52W: $70.12 - $114.82
Market Cap: 60.45B
Volatility: 27.3%
BB: Inside (6.9%)
MACD: -0.884 | -0.828 (Bearish)
MA: 50d: $81.42 | 200d: $90.48
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.47
EPS: 2.43
1y Target Est: $87.25
Upside %: +10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $75.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.89
Current
Stop Loss: $75.87
-3.8%
Target: $84.92
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$78.49$78.94
52W
$70.12$114.82
Bollinger Bands
$77.16$79.91$82.65
Width: 6.9% – Inside
Implied Move ±2.5%
$77.19$80.59

SHPU (Y, F, Z, S) $31.55

▲ +0.27% (+0.08)
5D: ▲ +1.55% (+0.48)
1M: ▲ +3.18% (+0.97)
6M: ▲ +5.57% (+1.67)
YTD: ▲ +8.16% (+2.38)
1Y: ▲ +5.57% (+1.67)
Volume: 0
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 89.7%
BB: Inside (17.9%)
MACD: +0.451 | +0.505 (Bearish)
MA: 50d: $29.26 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.70
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $28.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.55
Current
Stop Loss: $28.23
-10.5%
Target: $38.18
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
52W
$21.18$38.72
Bollinger Bands
$28.25$31.03$33.82
Width: 17.9% – Inside

XLB (Y, F, Z, S) $48.65

▲ +0.27% (+0.13)
5D: ▲ +4.22% (+1.97)
1M: ▲ +8.31% (+3.73)
6M: ▲ +19.33% (+7.88)
YTD: ▲ +7.28% (+3.30)
1Y: ▲ +16.53% (+6.90)
Volume: 261.3K
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Inside (10.7%)
MACD: +1.047 | +0.807 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 48.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.13
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $47.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.65
Current
Stop Loss: $47.44
-2.5%
Target: $51.06
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.62$48.76
52W
$36.02$48.76
Bollinger Bands
$43.76$46.23$48.71
Width: 10.7% – Inside
Implied Move ±1.3%
$48.10$49.20

FNGG (Y, F, Z, S) $206.10

▲ +0.26% (+0.54)
5D: ▼ -0.51% (-1.05)
1M: ▼ -8.78% (-19.84)
6M: ▲ +54.65% (+72.83)
YTD: ▼ -0.09% (-0.18)
1Y: ▲ +31.44% (+49.30)
Volume: 39.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.013 | -4.308 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.40
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $197.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.10
Current
Stop Loss: $197.48
-4.2%
Target: $223.35
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$201.52$211.00
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±18.0%
$174.55$237.65

CCEP (Y, F, Z, S) $88.12

▲ +0.26% (+0.23)
5D: ▲ +3.15% (+2.69)
1M: ▼ -2.95% (-2.68)
6M: ▲ +2.75% (+2.36)
YTD: ▼ -2.84% (-2.58)
1Y: ▲ +22.64% (+16.26)
Volume: 40.1K
52W: $71.51 - $99.10
Market Cap: 40.21B
Volatility: 19.8%
BB: Inside (10.1%)
MACD: -0.820 | -0.537 (Bearish)
MA: 50d: $89.95 | 200d: $89.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 22.71
EPS: 3.88
1y Target Est: $97.25
Upside %: +10.4%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $85.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.12
Current
Stop Loss: $85.35
-3.1%
Target: $93.66
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$87.50$88.12
52W
$71.51$99.10
Bollinger Bands
$85.47$90.00$94.53
Width: 10.1% – Inside
Implied Move ±3.1%
$85.76$90.48

🟠 GEHC (Y, F, Z, S) $87.11

▲ +0.24% (+0.21)
5D: ▲ +1.61% (+1.38)
1M: ▲ +3.79% (+3.18)
6M: ▲ +28.14% (+19.13)
YTD: ▲ +6.25% (+5.12)
1Y: ▲ +2.28% (+1.94)
Volume: 36.7K
52W: $57.54 - $94.63
Market Cap: 39.77B
Volatility: 27.3%
BB: Inside (9.3%)
MACD: +1.732 | +1.574 (Bullish)
MA: 50d: $80.33 | 200d: $74.56
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 18.04
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.85 | Stop Loss: $83.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $87.11
Current
Stop Loss: $83.42
-4.2%
Target: $94.50
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$87.10$87.45
52W
$57.54$94.63
Bollinger Bands
$80.41$84.32$88.23
Width: 9.3% – Inside
Implied Move ±3.8%
$84.30$89.92

EXC (Y, F, Z, S) $43.00

▲ +0.23% (+0.10)
5D: ▲ +0.02% (+0.01)
1M: ▼ -1.31% (-0.57)
6M: ▼ -5.01% (-2.27)
YTD: ▼ -1.35% (-0.59)
1Y: ▲ +18.65% (+6.76)
Volume: 575.5K
52W: $35.83 - $48.09
Market Cap: 43.43B
Volatility: 15.9%
BB: Inside (3.4%)
MACD: -0.393 | -0.393 (Bearish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.41
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.8%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $41.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.00
Current
Stop Loss: $41.76
-2.9%
Target: $45.49
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$42.80$43.02
52W
$35.83$48.09
Bollinger Bands
$42.86$43.60$44.34
Width: 3.4% – Inside
Implied Move ±1.8%
$42.35$43.65

LIN (Y, F, Z, S) $444.61

▲ +0.22% (+0.98)
5D: ▲ +2.41% (+10.47)
1M: ▲ +6.82% (+28.37)
6M: ▲ +0.25% (+1.09)
YTD: ▲ +4.27% (+18.22)
1Y: ▲ +6.92% (+28.78)
Volume: 50.2K
52W: $387.78 - $483.05
Market Cap: 208.48B
Volatility: 17.4%
BB: Inside (7.9%)
MACD: +7.144 | +5.123 (Bullish)
MA: 50d: $418.13 | 200d: $449.65
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.74
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.2%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $433.68 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $444.61
Current
Stop Loss: $433.68
-2.5%
Target: $466.48
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$443.02$444.65
52W
$387.78$483.05
Bollinger Bands
$412.40$429.42$446.43
Width: 7.9% – Inside
Implied Move ±1.9%
$437.54$451.68

BAC (Y, F, Z, S) $55.31

▲ +0.22% (+0.12)
5D: ▼ -0.59% (-0.33)
1M: ▲ +0.31% (+0.17)
6M: ▲ +41.37% (+16.19)
YTD: ▲ +0.56% (+0.31)
1Y: ▲ +25.59% (+11.27)
Volume: 1.0M
52W: $32.53 - $57.55
Market Cap: 418.15B
Volatility: 17.4%
BB: Inside (5.3%)
MACD: +0.523 | +0.695 (Bearish)
MA: 50d: $54.01 | 200d: $47.82
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.2% (3.0d)
P/E: 15.11
EPS: 3.66
1y Target Est: $62.10
Upside %: +12.3%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $53.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.31
Current
Stop Loss: $53.59
-3.1%
Target: $58.75
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$55.26$55.52
52W
$32.53$57.55
Bollinger Bands
$54.14$55.62$57.09
Width: 5.3% – Inside
Implied Move ±3.9%
$53.48$57.14

KHC (Y, F, Z, S) $23.44

▲ +0.21% (+0.05)
5D: ▲ +1.87% (+0.43)
1M: ▼ -4.13% (-1.01)
6M: ▼ -14.87% (-4.10)
YTD: ▼ -3.34% (-0.81)
1Y: ▼ -13.68% (-3.72)
Volume: 191.9K
52W: $22.91 - $31.87
Market Cap: 27.74B
Volatility: 19.2%
BB: Inside (8.8%)
MACD: -0.314 | -0.246 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.33
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.1%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $22.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.44
Current
Stop Loss: $22.60
-3.6%
Target: $25.11
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$23.38$23.47
52W
$22.91$31.87
Bollinger Bands
$22.97$24.02$25.08
Width: 8.8% – Inside
Implied Move ±1.9%
$23.06$23.82

CMCSA (Y, F, Z, S) $29.12

▲ +0.21% (+0.06)
5D: ▲ +4.37% (+1.22)
1M: ▲ +14.11% (+3.60)
6M: ▼ -6.16% (-1.91)
YTD: ▲ +3.95% (+1.11)
1Y: ▼ -12.27% (-4.07)
Volume: 560.1K
52W: $24.13 - $34.97
Market Cap: 114.81B
Volatility: 28.4%
BB: Inside (8.3%)
MACD: +0.598 | +0.514 (Bullish)
MA: 50d: $26.48 | 200d: $29.82
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.84
EPS: 6.02
1y Target Est: $33.93
Upside %: +16.5%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $27.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.12
Current
Stop Loss: $27.90
-4.2%
Target: $31.55
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$28.91$29.16
52W
$24.13$34.97
Bollinger Bands
$26.81$27.97$29.14
Width: 8.3% – Inside
Implied Move ±2.6%
$28.47$29.77

TQQQ (Y, F, Z, S) $56.01

▲ +0.21% (+0.12)
5D: ▲ +1.51% (+0.84)
1M: ▲ +6.20% (+3.27)
6M: ▲ +109.23% (+29.24)
YTD: ▲ +6.23% (+3.28)
1Y: ▲ +48.55% (+18.30)
Volume: 4.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (13.0%)
MACD: +0.505 | +0.276 (Bullish)
MA: 50d: $53.86 | 200d: $43.97
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.28
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $53.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.01
Current
Stop Loss: $53.07
-5.2%
Target: $61.87
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$55.79$56.08
52W
$17.41$60.59
Bollinger Bands
$50.37$53.87$57.37
Width: 13.0% – Inside
Implied Move ±4.1%
$54.05$57.96

🟠 BIIB (Y, F, Z, S) $186.01

▲ +0.20% (+0.38)
5D: ▼ -0.48% (-0.90)
1M: ▲ +6.84% (+11.91)
6M: ▲ +56.15% (+66.89)
YTD: ▲ +5.69% (+10.02)
1Y: ▲ +23.86% (+35.83)
Volume: 16.9K
52W: $110.04 - $190.20
Market Cap: 27.29B
Volatility: 25.8%
BB: Inside (12.4%)
MACD: +3.787 | +3.076 (Bullish)
MA: 50d: $172.88 | 200d: $142.87
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.96
EPS: 10.97
1y Target Est: $191.03
Upside %: +2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: MODERATE (56%)
ATR(14): $3.85 | Stop Loss: $178.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $186.01
Current
Stop Loss: $178.31
-4.1%
Target: $201.41
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$185.42$186.01
52W
$110.04$190.20
Bollinger Bands
$167.11$178.17$189.23
Width: 12.4% – Inside
Implied Move ±3.0%
$181.31$190.71

SCHD (Y, F, Z, S) $28.56

▲ +0.19% (+0.06)
5D: ▲ +2.35% (+0.66)
1M: ▲ +3.16% (+0.88)
6M: ▲ +14.03% (+3.51)
YTD: ▲ +4.10% (+1.12)
1Y: ▲ +8.70% (+2.29)
Volume: 1.1M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Inside (5.5%)
MACD: +0.316 | +0.242 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.65
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $28.07 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.56
Current
Stop Loss: $28.07
-1.7%
Target: $29.53
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$28.56$28.59
52W
$23.18$28.64
Bollinger Bands
$27.06$27.83$28.60
Width: 5.5% – Inside
Implied Move ±0.9%
$28.32$28.79

PG (Y, F, Z, S) $143.73

▲ +0.19% (+0.27)
5D: ▲ +4.12% (+5.69)
1M: ▲ +0.62% (+0.89)
6M: ▼ -9.96% (-15.90)
YTD: ▲ +0.29% (+0.42)
1Y: ▼ -7.12% (-11.02)
Volume: 375.0K
52W: $137.62 - $176.43
Market Cap: 337.23B
Volatility: 17.7%
BB: Inside (6.2%)
MACD: -0.881 | -1.086 (Bullish)
MA: 50d: $144.98 | 200d: $153.81
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 21.07
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.6%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $140.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.73
Current
Stop Loss: $140.19
-2.5%
Target: $150.82
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$143.73$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.29$147.77
Width: 6.2% – Inside
Implied Move ±1.7%
$141.67$145.79

WEBL (Y, F, Z, S) $27.17

▲ +0.18% (+0.05)
5D: ▼ -3.34% (-0.94)
1M: ▼ -5.73% (-1.65)
6M: ▲ +42.34% (+8.08)
YTD: ▼ -0.69% (-0.19)
1Y: ▲ +4.23% (+1.10)
Volume: 342.7K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.255 | -0.253 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.17
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.17
Current
Stop Loss: $25.41
-6.5%
Target: $30.69
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$26.32$28.68
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.53$27.81

UPRO (Y, F, Z, S) $122.45

▲ +0.18% (+0.22)
5D: ▲ +2.46% (+2.94)
1M: ▲ +6.12% (+7.06)
6M: ▲ +86.13% (+56.66)
YTD: ▲ +5.78% (+6.69)
1Y: ▲ +43.60% (+37.18)
Volume: 377.6K
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.3%)
MACD: +1.775 | +1.419 (Bullish)
MA: 50d: $115.48 | 200d: $96.88
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.21
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $118.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.45
Current
Stop Loss: $118.07
-3.6%
Target: $131.21
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$122.27$122.57
52W
$45.54$122.71
Bollinger Bands
$111.27$117.90$124.53
Width: 11.3% – Inside
Implied Move ±3.1%
$119.27$125.63

PILL (Y, F, Z, S) $11.93

▲ +0.17% (+0.02)
5D: ▼ -5.91% (-0.75)
1M: ▼ -4.62% (-0.58)
6M: ▲ +131.36% (+6.77)
YTD: ▼ -3.01% (-0.37)
1Y: ▲ +65.65% (+4.73)
Volume: 442.6K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.246 | +0.411 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.27
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.93
Current
Stop Loss: $10.56
-11.5%
Target: $14.67
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.57$12.82
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.8%
$11.55$12.31

AVGO (Y, F, Z, S) $352.80

▲ +0.17% (+0.59)
5D: ▲ +2.71% (+9.30)
1M: ▼ -1.79% (-6.44)
6M: ▲ +84.40% (+161.48)
YTD: ▲ +1.94% (+6.70)
1Y: ▲ +58.01% (+129.53)
Volume: 494.8K
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 48.2%
BB: Inside (8.9%)
MACD: -4.259 | -5.259 (Bullish)
MA: 50d: $358.85 | 200d: $294.49
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.3% (2.4d)
P/E: 74.27
EPS: 4.75
1y Target Est: $457.73
Upside %: +29.7%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $9.96 | Stop Loss: $332.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.80
Current
Stop Loss: $332.87
-5.6%
Target: $392.66
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$352.20$354.10
52W
$137.28$413.82
Bollinger Bands
$328.36$343.67$358.98
Width: 8.9% – Inside
Implied Move ±3.9%
$341.07$364.53

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

CURE (Y, F, Z, S) $116.65

▲ +0.16% (+0.19)
5D: ▼ -4.17% (-5.08)
1M: ▲ +7.79% (+8.43)
6M: ▲ +35.16% (+30.35)
YTD: ▲ +4.56% (+5.09)
1Y: ▲ +18.83% (+18.49)
Volume: 289.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.4%)
MACD: +2.708 | +2.526 (Bullish)
MA: 50d: $108.41 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.19
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $109.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.65
Current
Stop Loss: $109.61
-6.0%
Target: $130.72
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$113.59$123.80
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±1.2%
$115.50$117.80

XLC (Y, F, Z, S) $117.74

▲ +0.16% (+0.19)
5D: ▲ +0.56% (+0.65)
1M: ▲ +1.35% (+1.57)
6M: ▲ +25.44% (+23.88)
YTD: ▲ +0.02% (+0.02)
1Y: ▲ +24.33% (+23.04)
Volume: 114.5K
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.655 | +0.752 (Bearish)
MA: 50d: $115.01 | 200d: $107.99
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.00
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $115.88 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.74
Current
Stop Loss: $115.88
-1.6%
Target: $121.46
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$117.44$117.82
52W
$83.26$118.87
Bollinger Bands
$115.58$117.20$118.81
Width: 2.8% – Inside
Implied Move ±1.0%
$116.70$118.78

WFC (Y, F, Z, S) $95.11

▲ +0.15% (+0.15)
5D: ▲ +0.86% (+0.82)
1M: ▲ +2.53% (+2.35)
6M: ▲ +39.27% (+26.82)
YTD: ▲ +2.04% (+1.91)
1Y: ▲ +37.77% (+26.08)
Volume: 789.5K
52W: $57.46 - $97.76
Market Cap: 304.66B
Volatility: 19.4%
BB: Inside (5.9%)
MACD: +1.647 | +1.896 (Bearish)
MA: 50d: $89.76 | 200d: $80.05
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.67
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.1%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $91.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.11
Current
Stop Loss: $91.94
-3.3%
Target: $101.43
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$95.11$95.75
52W
$57.46$97.76
Bollinger Bands
$91.58$94.37$97.16
Width: 5.9% – Inside
Implied Move ±4.6%
$91.41$98.80

TMO (Y, F, Z, S) $616.35

▲ +0.15% (+0.90)
5D: ▼ -0.13% (-0.80)
1M: ▲ +7.78% (+44.50)
6M: ▲ +46.68% (+196.14)
YTD: ▲ +6.37% (+36.90)
1Y: ▲ +11.34% (+62.79)
Volume: 42.9K
52W: $384.82 - $628.08
Market Cap: 231.68B
Volatility: 19.1%
BB: Inside (13.8%)
MACD: +11.825 | +8.825 (Bullish)
MA: 50d: $581.93 | 200d: $488.34
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.67
EPS: 17.29
1y Target Est: $651.52
Upside %: +5.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.65 | Stop Loss: $593.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $616.35
Current
Stop Loss: $593.05
-3.8%
Target: $662.94
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$614.06$620.22
52W
$384.82$628.08
Bollinger Bands
$549.35$590.05$630.76
Width: 13.8% – Inside
Implied Move ±2.2%
$604.67$628.03

HD (Y, F, Z, S) $375.45

▲ +0.14% (+0.51)
5D: ▲ +7.56% (+26.39)
1M: ▲ +4.39% (+15.80)
6M: ▲ +7.14% (+25.01)
YTD: ▲ +9.11% (+31.35)
1Y: ▼ -1.12% (-4.26)
Volume: 88.9K
52W: $320.39 - $424.01
Market Cap: 373.73B
Volatility: 25.7%
BB: Above Upper (11.8%)
MACD: +3.582 | -0.266 (Bullish)
MA: 50d: $355.14 | 200d: $369.45
P/C Vol Ratio: 1.97
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.61
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.5%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $360.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.45
Current
Stop Loss: $360.21
-4.1%
Target: $405.93
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$373.11$376.00
52W
$320.39$424.01
Bollinger Bands
$332.47$353.28$374.10
Width: 11.8% – Above Upper
Implied Move ±2.8%
$366.58$384.33

ROST (Y, F, Z, S) $192.51

▲ +0.13% (+0.26)
5D: ▲ +2.95% (+5.52)
1M: ▲ +5.73% (+10.43)
6M: ▲ +39.21% (+54.23)
YTD: ▲ +6.87% (+12.38)
1Y: ▲ +28.77% (+43.01)
Volume: 19.2K
52W: $121.41 - $192.86
Market Cap: 62.61B
Volatility: 21.5%
BB: Inside (9.0%)
MACD: +4.371 | +3.873 (Bullish)
MA: 50d: $175.31 | 200d: $150.33
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.08
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.1%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $187.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.51
Current
Stop Loss: $187.14
-2.8%
Target: $203.25
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$192.23$192.86
52W
$121.41$192.86
Bollinger Bands
$176.23$184.51$192.79
Width: 9.0% – Inside
Implied Move ±2.3%
$188.77$196.26

XLK (Y, F, Z, S) $146.98

▲ +0.13% (+0.19)
5D: ▲ +0.30% (+0.45)
1M: ▲ +2.44% (+3.50)
6M: ▲ +41.86% (+43.37)
YTD: ▲ +2.09% (+3.01)
1Y: ▲ +30.21% (+34.10)
Volume: 607.4K
52W: $85.84 - $152.76
Market Cap: 39.99B
Volatility: 20.2%
BB: Inside (5.8%)
MACD: +0.623 | +0.470 (Bullish)
MA: 50d: $144.44 | 200d: $129.53
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.10
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $143.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.98
Current
Stop Loss: $143.48
-2.4%
Target: $153.97
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$146.60$147.08
52W
$85.84$152.76
Bollinger Bands
$140.54$144.74$148.93
Width: 5.8% – Inside
Implied Move ±1.6%
$144.94$149.01

SSO (Y, F, Z, S) $60.15

▲ +0.12% (+0.07)
5D: ▲ +1.64% (+0.97)
1M: ▲ +4.20% (+2.42)
6M: ▲ +54.28% (+21.16)
YTD: ▲ +3.85% (+2.23)
1Y: ▲ +33.46% (+15.08)
Volume: 214.6K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.4%
BB: Inside (7.7%)
MACD: +0.627 | +0.514 (Bullish)
MA: 50d: $57.72 | 200d: $50.72
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.66
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $58.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.15
Current
Stop Loss: $58.69
-2.4%
Target: $63.06
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$60.11$60.20
52W
$30.24$60.24
Bollinger Bands
$56.36$58.62$60.87
Width: 7.7% – Inside
Implied Move ±2.0%
$59.13$61.17

SHOP (Y, F, Z, S) $168.12

▲ +0.12% (+0.20)
5D: ▲ +0.83% (+1.38)
1M: ▲ +2.40% (+3.93)
6M: ▲ +70.56% (+69.56)
YTD: ▲ +4.44% (+7.15)
1Y: ▲ +65.22% (+66.36)
Volume: 103.9K
52W: $69.84 - $182.19
Market Cap: 218.87B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.682 | +1.811 (Bearish)
MA: 50d: $160.42 | 200d: $133.37
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 123.62
EPS: 1.36
1y Target Est: $179.16
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $157.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.12
Current
Stop Loss: $157.95
-6.1%
Target: $188.48
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$167.49$168.90
52W
$69.84$182.19
Bollinger Bands
$158.45$166.03$173.60
Width: 9.1% – Inside
Implied Move ±4.4%
$161.79$174.46

🟠 CTAS (Y, F, Z, S) $193.24

▲ +0.11% (+0.21)
5D: ▲ +3.51% (+6.54)
1M: ▲ +3.05% (+5.71)
6M: ▼ -6.64% (-13.74)
YTD: ▲ +2.75% (+5.17)
1Y: ▲ +2.22% (+4.19)
Volume: 36.7K
52W: $179.96 - $228.23
Market Cap: 77.87B
Volatility: 17.9%
BB: Inside (5.3%)
MACD: +1.186 | +0.737 (Bullish)
MA: 50d: $186.62 | 200d: $204.28
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.92
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.0%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.80 | Stop Loss: $187.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $193.24
Current
Stop Loss: $187.64
-2.9%
Target: $204.46
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$192.81$193.35
52W
$179.96$228.23
Bollinger Bands
$184.41$189.47$194.53
Width: 5.3% – Inside
Implied Move ±1.8%
$190.22$196.27

TTD (Y, F, Z, S) $36.94

▲ +0.11% (+0.04)
5D: ▼ -4.42% (-1.71)
1M: ▲ +0.79% (+0.29)
6M: ▼ -32.10% (-17.46)
YTD: ▼ -2.69% (-1.02)
1Y: ▼ -68.67% (-80.95)
Volume: 311.5K
52W: $35.65 - $126.20
Market Cap: 18.06B
Volatility: 39.1%
BB: Inside (10.3%)
MACD: -0.687 | -0.769 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.98
EPS: 0.88
1y Target Est: $60.45
Upside %: +63.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $34.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.94
Current
Stop Loss: $34.74
-6.0%
Target: $41.34
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$36.73$37.05
52W
$35.65$126.20
Bollinger Bands
$35.80$37.74$39.68
Width: 10.3% – Inside
Implied Move ±4.1%
$35.66$38.22

🟠 VTI (Y, F, Z, S) $343.40

▲ +0.11% (+0.37)
5D: ▲ +0.99% (+3.35)
1M: ▲ +2.50% (+8.36)
6M: ▲ +27.80% (+74.70)
YTD: ▲ +2.42% (+8.13)
1Y: ▲ +20.79% (+59.10)
Volume: 199.2K
52W: $234.39 - $343.50
Market Cap: 712.12B
Volatility: 11.7%
BB: Inside (4.3%)
MACD: +2.347 | +1.942 (Bullish)
MA: 50d: $334.22 | 200d: $309.50
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.50
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.10 | Stop Loss: $339.21 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $343.40
Current
Stop Loss: $339.21
-1.2%
Target: $351.78
+2.4%
Risk/Reward: 1.2% / 2.4% (1:2)
ML Predictions
Day
$343.20$343.50
52W
$234.39$343.50
Bollinger Bands
$330.60$337.90$345.19
Width: 4.3% – Inside
Implied Move ±1.0%
$340.48$346.32

SHLD (Y, F, Z, S) $76.43

▲ +0.10% (+0.08)
5D: ▲ +7.69% (+5.46)
1M: ▲ +18.52% (+11.94)
6M: ▲ +51.09% (+25.84)
YTD: ▲ +17.97% (+11.64)
1Y: ▲ +103.65% (+38.90)
Volume: 200.4K
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.889 | +1.755 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.98
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $73.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.43
Current
Stop Loss: $73.56
-3.8%
Target: $82.17
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$76.40$77.04
52W
$36.72$77.11
Bollinger Bands
$59.03$67.90$76.76
Width: 26.1% – Inside
Implied Move ±2.5%
$74.77$78.09

C (Y, F, Z, S) $117.82

▲ +0.10% (+0.12)
5D: ▼ -2.92% (-3.55)
1M: ▲ +5.38% (+6.02)
6M: ▲ +76.12% (+50.92)
YTD: ▲ +0.97% (+1.13)
1Y: ▲ +66.40% (+47.01)
Volume: 127.1K
52W: $54.39 - $124.17
Market Cap: 216.89B
Volatility: 23.2%
BB: Inside (12.4%)
MACD: +3.129 | +3.770 (Bearish)
MA: 50d: $109.05 | 200d: $90.86
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 16.55
EPS: 7.12
1y Target Est: $131.33
Upside %: +11.5%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $112.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.82
Current
Stop Loss: $112.93
-4.2%
Target: $127.60
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$117.82$118.19
52W
$54.39$124.17
Bollinger Bands
$110.61$117.90$125.19
Width: 12.4% – Inside
Implied Move ±4.5%
$113.36$122.28

QTUM (Y, F, Z, S) $117.89

▲ +0.10% (+0.12)
5D: ▲ +1.38% (+1.60)
1M: ▲ +6.29% (+6.97)
6M: ▲ +58.18% (+43.36)
YTD: ▲ +7.51% (+8.23)
1Y: ▲ +54.25% (+41.46)
Volume: 22.1K
52W: $62.13 - $118.05
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.7%)
MACD: +1.956 | +1.384 (Bullish)
MA: 50d: $110.46 | 200d: $95.81
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.78
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $114.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $117.89
Current
Stop Loss: $114.77
-2.6%
Target: $124.13
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$117.85$118.05
52W
$62.13$118.05
Bollinger Bands
$105.90$112.48$119.07
Width: 11.7% – Inside
Implied Move ±10.8%
$107.12$128.66

🟠 CPRT (Y, F, Z, S) $39.95

▲ +0.08% (+0.03)
5D: ▲ +4.61% (+1.76)
1M: ▲ +3.31% (+1.28)
6M: ▼ -33.21% (-19.86)
YTD: ▲ +2.04% (+0.80)
1Y: ▼ -28.19% (-15.68)
Volume: 81.7K
52W: $37.41 - $63.85
Market Cap: 38.67B
Volatility: 23.1%
BB: Inside (5.5%)
MACD: -0.084 | -0.288 (Bullish)
MA: 50d: $39.80 | 200d: $47.82
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.51
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (56%)
ATR(14): $0.81 | Stop Loss: $38.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $39.95
Current
Stop Loss: $38.33
-4.1%
Target: $43.19
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$39.79$40.09
52W
$37.41$63.85
Bollinger Bands
$38.05$39.12$40.20
Width: 5.5% – Inside
Implied Move ±2.4%
$39.14$40.76

XLRE (Y, F, Z, S) $40.65

▲ +0.07% (+0.03)
5D: ▲ +1.27% (+0.51)
1M: ▲ +0.84% (+0.34)
6M: ▲ +2.46% (+0.98)
YTD: ▲ +0.74% (+0.30)
1Y: ▲ +5.97% (+2.29)
Volume: 241.2K
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.1%
BB: Inside (2.3%)
MACD: +0.019 | -0.021 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.12
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $39.85 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.65
Current
Stop Loss: $39.85
-2.0%
Target: $42.25
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$40.62$40.67
52W
$34.79$42.42
Bollinger Bands
$39.92$40.38$40.85
Width: 2.3% – Inside
Implied Move ±1.5%
$40.12$41.18

VOO (Y, F, Z, S) $639.81

▲ +0.07% (+0.47)
5D: ▲ +0.89% (+5.64)
1M: ▲ +2.35% (+14.71)
6M: ▲ +27.45% (+137.81)
YTD: ▲ +2.02% (+12.68)
1Y: ▲ +21.16% (+111.73)
Volume: 1.4M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.998 | +3.397 (Bullish)
MA: 50d: $624.51 | 200d: $577.94
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.42
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $632.00 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $639.81
Current
Stop Loss: $632.00
-1.2%
Target: $655.43
+2.4%
Risk/Reward: 1.2% / 2.4% (1:2)
ML Predictions
Day
$639.42$639.97
52W
$438.94$640.16
Bollinger Bands
$617.70$630.72$643.74
Width: 4.1% – Inside
Implied Move ±0.9%
$634.70$644.92

SPXL (Y, F, Z, S) $233.13

▲ +0.07% (+0.17)
5D: ▲ +2.35% (+5.36)
1M: ▲ +6.01% (+13.21)
6M: ▲ +86.35% (+108.02)
YTD: ▲ +5.68% (+12.52)
1Y: ▲ +43.61% (+70.80)
Volume: 238.5K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.3%)
MACD: +3.376 | +2.712 (Bullish)
MA: 50d: $220.04 | 200d: $184.43
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.16 | Stop Loss: $224.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $233.13
Current
Stop Loss: $224.81
-3.6%
Target: $249.77
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$233.04$233.59
52W
$86.59$233.84
Bollinger Bands
$211.96$224.66$237.36
Width: 11.3% – Inside
Implied Move ±3.1%
$226.93$239.33

XLY (Y, F, Z, S) $124.61

▲ +0.07% (+0.09)
5D: ▲ +3.07% (+3.71)
1M: ▲ +3.44% (+4.15)
6M: ▲ +26.82% (+26.35)
YTD: ▲ +4.35% (+5.20)
1Y: ▲ +13.20% (+14.53)
Volume: 259.6K
52W: $86.04 - $125.01
Market Cap: 14.98B
Volatility: 18.1%
BB: Inside (5.4%)
MACD: +1.244 | +0.943 (Bullish)
MA: 50d: $119.07 | 200d: $111.75
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.69
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $121.65 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.61
Current
Stop Loss: $121.65
-2.4%
Target: $130.52
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$124.36$124.61
52W
$86.04$125.01
Bollinger Bands
$118.42$121.70$124.98
Width: 5.4% – Inside
Implied Move ±1.2%
$123.30$125.92

VGT (Y, F, Z, S) $766.00

▲ +0.06% (+0.49)
5D: ▼ -0.01% (-0.10)
1M: ▲ +1.70% (+12.83)
6M: ▲ +40.87% (+222.25)
YTD: ▲ +1.62% (+12.22)
1Y: ▲ +26.47% (+160.32)
Volume: 34.3K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.898 | +1.331 (Bullish)
MA: 50d: $758.33 | 200d: $681.88
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.94
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $748.45 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $766.00
Current
Stop Loss: $748.45
-2.3%
Target: $801.09
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$764.53$766.35
52W
$449.54$806.17
Bollinger Bands
$737.25$757.43$777.61
Width: 5.3% – Inside
Implied Move ±1.5%
$756.16$775.83

NTSK (Y, F, Z, S) $16.57

▲ +0.06% (+0.01)
5D: ▼ -6.12% (-1.08)
1M: ▼ -20.03% (-4.15)
6M: ▼ -26.32% (-5.92)
YTD: ▼ -5.53% (-0.97)
1Y: ▼ -26.32% (-5.92)
Volume: 18.2K
52W: $15.99 - $27.99
Market Cap: 6.50B
Volatility: 65.3%
BB: Inside (23.8%)
MACD: -0.902 | -0.791 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.04
EPS: -3.06
1y Target Est: $26.43
Upside %: +59.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $15.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.57
Current
Stop Loss: $15.15
-8.6%
Target: $19.41
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$16.51$16.74
52W
$15.99$27.99
Bollinger Bands
$15.86$18.00$20.14
Width: 23.8% – Inside
Implied Move ±6.6%
$15.63$17.51

XEL (Y, F, Z, S) $74.04

▲ +0.06% (+0.04)
5D: ▲ +1.12% (+0.82)
1M: ▼ -0.71% (-0.53)
6M: ▲ +8.97% (+6.10)
YTD: ▲ +0.25% (+0.18)
1Y: ▲ +20.18% (+12.43)
Volume: 59.4K
52W: $61.13 - $82.37
Market Cap: 43.80B
Volatility: 15.3%
BB: Inside (3.9%)
MACD: -0.664 | -0.896 (Bullish)
MA: 50d: $76.78 | 200d: $72.55
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.57
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.0%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $71.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.04
Current
Stop Loss: $71.89
-2.9%
Target: $78.35
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$73.80$74.26
52W
$61.13$82.37
Bollinger Bands
$72.29$73.72$75.15
Width: 3.9% – Inside
Implied Move ±2.9%
$72.22$75.87

SPY (Y, F, Z, S) $695.53

▲ +0.05% (+0.37)
5D: ▲ +0.86% (+5.95)
1M: ▲ +2.32% (+15.78)
6M: ▲ +27.37% (+149.44)
YTD: ▲ +2.00% (+13.61)
1Y: ▲ +21.04% (+120.89)
Volume: 3.4M
52W: $477.64 - $696.09
Market Cap: 638.23B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +4.318 | +3.678 (Bullish)
MA: 50d: $679.12 | 200d: $628.66
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.16
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $687.02 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.53
Current
Stop Loss: $687.02
-1.2%
Target: $712.57
+2.4%
Risk/Reward: 1.2% / 2.4% (1:2)
ML Predictions
Day
$695.30$695.88
52W
$477.64$696.09
Bollinger Bands
$671.73$685.85$699.96
Width: 4.1% – Inside
Implied Move ±0.4%
$692.93$698.14

QQQI (Y, F, Z, S) $54.72

▲ +0.05% (+0.02)
5D: ▲ +0.56% (+0.31)
1M: ▲ +2.18% (+1.17)
6M: ▲ +27.05% (+11.65)
YTD: ▲ +1.61% (+0.86)
1Y: ▲ +21.43% (+9.66)
Volume: 499.9K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.2%)
MACD: +0.272 | +0.237 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $53.98 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.72
Current
Stop Loss: $53.98
-1.4%
Target: $56.22
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$54.69$54.75
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.21
Width: 4.2% – Inside
Implied Move ±0.9%
$54.29$55.16

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

IVV (Y, F, Z, S) $698.50

▲ +0.04% (+0.27)
5D: ▲ +0.85% (+5.87)
1M: ▲ +2.31% (+15.75)
6M: ▲ +27.44% (+150.39)
YTD: ▲ +1.98% (+13.56)
1Y: ▲ +21.11% (+121.73)
Volume: 125.7K
52W: $479.35 - $699.17
Market Cap: 434.12B
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +4.333 | +3.697 (Bullish)
MA: 50d: $682.09 | 200d: $631.20
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $690.01 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $698.50
Current
Stop Loss: $690.01
-1.2%
Target: $715.48
+2.4%
Risk/Reward: 1.2% / 2.4% (1:2)
ML Predictions
Day
$698.39$698.95
52W
$479.35$699.17
Bollinger Bands
$674.71$688.85$703.00
Width: 4.1% – Inside
Implied Move ±0.5%
$695.77$701.23

TTWO (Y, F, Z, S) $249.01

▲ +0.04% (+0.10)
5D: ▼ -2.98% (-7.66)
1M: ▲ +3.12% (+7.54)
6M: ▲ +10.40% (+23.46)
YTD: ▼ -2.74% (-7.01)
1Y: ▲ +39.30% (+70.26)
Volume: 20.1K
52W: $177.93 - $264.79
Market Cap: 46.01B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +1.377 | +2.042 (Bearish)
MA: 50d: $246.56 | 200d: $237.56
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.35
EPS: -22.78
1y Target Est: $277.95
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $239.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $249.01
Current
Stop Loss: $239.62
-3.8%
Target: $267.81
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$247.99$249.01
52W
$177.93$264.79
Bollinger Bands
$241.27$250.99$260.71
Width: 7.7% – Inside
Implied Move ±2.2%
$244.42$253.61

QQQM (Y, F, Z, S) $258.30

▲ +0.02% (+0.06)
5D: ▲ +0.53% (+1.37)
1M: ▲ +2.40% (+6.05)
6M: ▲ +33.32% (+64.56)
YTD: ▲ +2.13% (+5.38)
1Y: ▲ +24.79% (+51.31)
Volume: 193.1K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +1.194 | +0.867 (Bullish)
MA: 50d: $253.65 | 200d: $231.42
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $253.75 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.30
Current
Stop Loss: $253.75
-1.8%
Target: $267.41
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$258.10$258.49
52W
$165.07$261.90
Bollinger Bands
$248.64$254.63$260.62
Width: 4.7% – Inside
Implied Move ±1.5%
$255.01$261.59

SHW (Y, F, Z, S) $357.70

▲ +0.02% (+0.07)
5D: ▲ +7.93% (+26.29)
1M: ▲ +8.83% (+29.01)
6M: ▲ +8.40% (+27.72)
YTD: ▲ +10.39% (+33.67)
1Y: ▲ +7.37% (+24.55)
Volume: 35.9K
52W: $306.78 - $378.76
Market Cap: 89.14B
Volatility: 24.0%
BB: Above Upper (13.8%)
MACD: +5.186 | +1.226 (Bullish)
MA: 50d: $334.34 | 200d: $343.28
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.95
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.0%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.73 | Stop Loss: $342.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.70
Current
Stop Loss: $342.25
-4.3%
Target: $388.62
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$355.10$359.00
52W
$306.78$378.76
Bollinger Bands
$309.31$332.29$355.27
Width: 13.8% – Above Upper
Implied Move ±2.4%
$350.29$365.12

ODFL (Y, F, Z, S) $173.60

▲ +0.02% (+0.03)
5D: ▲ +4.76% (+7.88)
1M: ▲ +8.85% (+14.11)
6M: ▲ +17.16% (+25.43)
YTD: ▲ +10.72% (+16.80)
1Y: ▼ -3.22% (-5.77)
Volume: 22.8K
52W: $125.76 - $208.11
Market Cap: 36.49B
Volatility: 34.1%
BB: Inside (15.3%)
MACD: +6.370 | +5.550 (Bullish)
MA: 50d: $149.31 | 200d: $152.24
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 35.00
EPS: 4.96
1y Target Est: $165.88
Upside %: -4.5%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $165.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.60
Current
Stop Loss: $165.94
-4.4%
Target: $188.94
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$172.80$173.60
52W
$125.76$208.11
Bollinger Bands
$149.93$162.37$174.81
Width: 15.3% – Inside
Implied Move ±3.2%
$168.84$178.37

QQQ (Y, F, Z, S) $627.27

▲ +0.02% (+0.10)
5D: ▲ +0.52% (+3.25)
1M: ▲ +2.36% (+14.44)
6M: ▲ +33.26% (+156.54)
YTD: ▲ +2.11% (+12.96)
1Y: ▲ +24.70% (+124.26)
Volume: 1.4M
52W: $400.96 - $636.19
Market Cap: 246.58B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +2.885 | +2.096 (Bullish)
MA: 50d: $616.07 | 200d: $562.17
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $616.11 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.27
Current
Stop Loss: $616.11
-1.8%
Target: $649.60
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$626.79$627.89
52W
$400.96$636.19
Bollinger Bands
$603.93$618.44$632.95
Width: 4.7% – Inside
Implied Move ±0.6%
$623.91$630.63

ONEQ (Y, F, Z, S) $93.32

▲ +0.01% (+0.01)
5D: ▲ +0.66% (+0.61)
1M: ▲ +2.31% (+2.11)
6M: ▲ +37.28% (+25.34)
YTD: ▲ +2.10% (+1.92)
1Y: ▲ +24.81% (+18.55)
Volume: 0
52W: $57.85 - $94.34
Market Cap: 615.91M
Volatility: 16.3%
BB: Inside (4.6%)
MACD: +0.468 | +0.364 (Bullish)
MA: 50d: $91.49 | 200d: $82.64
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.13
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $91.73 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.32
Current
Stop Loss: $91.73
-1.7%
Target: $96.50
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
52W
$57.85$94.34
Bollinger Bands
$89.89$92.00$94.11
Width: 4.6% – Inside
Implied Move ±0.8%
$92.69$93.95

IYW (Y, F, Z, S) $202.44

▲ +0.01% (+0.02)
5D: ▼ -0.10% (-0.21)
1M: ▲ +2.00% (+3.97)
6M: ▲ +42.62% (+60.50)
YTD: ▲ +1.38% (+2.76)
1Y: ▲ +29.52% (+46.14)
Volume: 348
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.4%
BB: Inside (5.4%)
MACD: +0.627 | +0.509 (Bullish)
MA: 50d: $200.15 | 200d: $178.90
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.48
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $197.99 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.44
Current
Stop Loss: $197.99
-2.2%
Target: $211.34
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$202.22$202.49
52W
$117.42$211.92
Bollinger Bands
$194.92$200.30$205.69
Width: 5.4% – Inside
Implied Move ±2.6%
$198.00$206.88

EA (Y, F, Z, S) $204.26

▲ +0.00% (+0.01)
5D: ▼ -0.12% (-0.24)
1M: ▲ +0.26% (+0.53)
6M: ▲ +39.68% (+58.03)
YTD: ▼ -0.03% (-0.07)
1Y: ▲ +44.57% (+62.98)
Volume: 20.4K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.485 | +0.654 (Bearish)
MA: 50d: $202.76 | 200d: $172.75
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.55
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $203.49 | R:R: 2.0:1 | Position: 5.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.26
Current
Stop Loss: $203.49
-0.4%
Target: $205.80
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.38
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.6%
$203.29$205.23

DDOG (Y, F, Z, S) $126.57

▼ -0.00% (-0.00)
5D: ▼ -10.52% (-14.88)
1M: ▼ -13.31% (-19.43)
6M: ▲ +24.40% (+24.83)
YTD: ▼ -6.93% (-9.43)
1Y: ▼ -8.29% (-11.43)
Volume: 65.3K
52W: $81.63 - $201.69
Market Cap: 44.38B
Volatility: 60.8%
BB: Inside (15.3%)
MACD: -6.523 | -6.137 (Bearish)
MA: 50d: $154.34 | 200d: $135.23
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 421.88
EPS: 0.30
1y Target Est: $203.92
Upside %: +61.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $117.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.57
Current
Stop Loss: $117.65
-7.0%
Target: $144.39
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$126.55$127.82
52W
$81.63$201.69
Bollinger Bands
$125.79$136.18$146.57
Width: 15.3% – Inside
Implied Move ±3.9%
$122.34$130.79

VUG (Y, F, Z, S) $492.48

▼ -0.01% (-0.05)
5D: ▲ +0.20% (+0.99)
1M: ▲ +1.59% (+7.71)
6M: ▲ +31.40% (+117.69)
YTD: ▲ +0.95% (+4.62)
1Y: ▲ +22.00% (+88.80)
Volume: 66.9K
52W: $315.12 - $504.86
Market Cap: 119.21B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.147 | +1.022 (Bullish)
MA: 50d: $487.89 | 200d: $447.45
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.60
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $483.89 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.48
Current
Stop Loss: $483.89
-1.7%
Target: $509.66
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$491.65$492.51
52W
$315.12$504.86
Bollinger Bands
$478.71$488.90$499.08
Width: 4.2% – Inside
Implied Move ±1.7%
$485.32$499.63

JEPQ (Y, F, Z, S) $59.24

▼ -0.02% (-0.01)
5D: ▲ +0.53% (+0.31)
1M: ▲ +2.82% (+1.63)
6M: ▲ +26.05% (+12.24)
YTD: ▲ +1.93% (+1.12)
1Y: ▲ +18.55% (+9.27)
Volume: 235.1K
52W: $40.75 - $59.34
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.431 | +0.382 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.86
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $58.44 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.24
Current
Stop Loss: $58.44
-1.4%
Target: $60.84
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$59.22$59.30
52W
$40.75$59.34
Bollinger Bands
$56.96$58.36$59.76
Width: 4.8% – Inside
Implied Move ±1.1%
$58.69$59.79

FNGO (Y, F, Z, S) $116.73

▼ -0.02% (-0.02)
5D: ▼ -0.87% (-1.03)
1M: ▼ -8.86% (-11.35)
6M: ▲ +53.63% (+40.75)
YTD: ▲ +0.17% (+0.20)
1Y: ▲ +31.67% (+28.08)
Volume: 28.6K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.294 | -2.474 (Bullish)
MA: 50d: $124.10 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.59
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $111.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.73
Current
Stop Loss: $111.72
-4.3%
Target: $126.74
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$114.51$119.55
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside

MNST (Y, F, Z, S) $77.47

▼ -0.04% (-0.03)
5D: ▲ +1.73% (+1.32)
1M: ▲ +4.73% (+3.50)
6M: ▲ +32.45% (+18.98)
YTD: ▲ +1.04% (+0.80)
1Y: ▲ +54.97% (+27.48)
Volume: 59.5K
52W: $45.70 - $78.31
Market Cap: 75.69B
Volatility: 21.3%
BB: Inside (5.4%)
MACD: +0.910 | +1.008 (Bearish)
MA: 50d: $73.77 | 200d: $65.49
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 2.9% (4.8d)
P/E: 44.02
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $75.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.47
Current
Stop Loss: $75.39
-2.7%
Target: $81.63
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$77.41$77.50
52W
$45.70$78.31
Bollinger Bands
$74.46$76.53$78.60
Width: 5.4% – Inside
Implied Move ±2.2%
$76.01$78.93

SCHW (Y, F, Z, S) $101.86

▼ -0.04% (-0.04)
5D: ▼ -0.07% (-0.07)
1M: ▲ +5.39% (+5.21)
6M: ▲ +28.17% (+22.39)
YTD: ▲ +1.95% (+1.95)
1Y: ▲ +41.90% (+30.08)
Volume: 123.7K
52W: $65.30 - $104.76
Market Cap: 185.12B
Volatility: 17.8%
BB: Inside (9.6%)
MACD: +1.679 | +1.855 (Bearish)
MA: 50d: $96.37 | 200d: $91.20
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.88
EPS: 4.27
1y Target Est: $116.63
Upside %: +14.5%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $98.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.86
Current
Stop Loss: $98.97
-2.8%
Target: $107.65
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$101.86$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.41$105.21
Width: 9.6% – Inside
Implied Move ±2.0%
$100.10$103.62

WDAY (Y, F, Z, S) $207.82

▼ -0.05% (-0.10)
5D: ▼ -1.57% (-3.32)
1M: ▼ -7.43% (-16.68)
6M: ▼ -13.35% (-32.01)
YTD: ▼ -3.24% (-6.96)
1Y: ▼ -15.52% (-38.18)
Volume: 29.3K
52W: $202.22 - $283.68
Market Cap: 55.49B
Volatility: 30.8%
BB: Inside (8.6%)
MACD: -3.640 | -3.209 (Bearish)
MA: 50d: $220.05 | 200d: $232.91
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 87.69
EPS: 2.37
1y Target Est: $273.77
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $198.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.82
Current
Stop Loss: $198.34
-4.6%
Target: $226.77
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$206.00$207.82
52W
$202.22$283.68
Bollinger Bands
$204.47$213.71$222.95
Width: 8.6% – Inside
Implied Move ±3.1%
$202.41$213.22

QQQE (Y, F, Z, S) $105.03

▼ -0.05% (-0.05)
5D: ▲ +0.18% (+0.19)
1M: ▲ +1.91% (+1.97)
6M: ▲ +21.22% (+18.39)
YTD: ▲ +2.66% (+2.72)
1Y: ▲ +17.90% (+15.95)
Volume: 3.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.3%)
MACD: +0.688 | +0.550 (Bullish)
MA: 50d: $102.41 | 200d: $97.30
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.10
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $103.38 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.03
Current
Stop Loss: $103.38
-1.6%
Target: $108.33
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$105.00$105.06
52W
$74.72$105.41
Bollinger Bands
$101.36$103.58$105.80
Width: 4.3% – Inside
Implied Move ±1.3%
$103.88$106.18

DIS (Y, F, Z, S) $112.76

▼ -0.05% (-0.06)
5D: ▼ -0.13% (-0.15)
1M: ▲ +1.73% (+1.91)
6M: ▲ +26.45% (+23.59)
YTD: ▼ -0.88% (-1.01)
1Y: ▲ +5.49% (+5.87)
Volume: 195.0K
52W: $79.22 - $123.85
Market Cap: 202.74B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.296 | +1.485 (Bearish)
MA: 50d: $109.54 | 200d: $109.87
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.46
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.6%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $108.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.76
Current
Stop Loss: $108.83
-3.5%
Target: $120.63
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$112.51$113.12
52W
$79.22$123.85
Bollinger Bands
$110.13$113.06$116.00
Width: 5.2% – Inside
Implied Move ±2.2%
$110.66$114.86

PFE (Y, F, Z, S) $25.26

▼ -0.06% (-0.01)
5D: ▼ -0.09% (-0.02)
1M: ▼ -2.30% (-0.59)
6M: ▲ +15.59% (+3.41)
YTD: ▲ +1.43% (+0.36)
1Y: ▲ +1.06% (+0.26)
Volume: 2.5M
52W: $19.83 - $27.21
Market Cap: 144.08B
Volatility: 21.4%
BB: Inside (5.3%)
MACD: +0.009 | -0.002 (Bullish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.73
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.5%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.26
Current
Stop Loss: $24.48
-3.1%
Target: $26.82
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$25.26$25.39
52W
$19.83$27.21
Bollinger Bands
$24.57$25.23$25.90
Width: 5.3% – Inside
Implied Move ±2.1%
$24.81$25.71

KO (Y, F, Z, S) $70.46

▼ -0.06% (-0.04)
5D: ▲ +4.32% (+2.92)
1M: ▼ -0.09% (-0.06)
6M: ▲ +0.30% (+0.21)
YTD: ▲ +0.79% (+0.55)
1Y: ▲ +17.66% (+10.58)
Volume: 656.6K
52W: $58.97 - $72.91
Market Cap: 303.41B
Volatility: 17.8%
BB: Inside (5.5%)
MACD: -0.131 | -0.246 (Bullish)
MA: 50d: $70.16 | 200d: $69.04
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.8% (2.2d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $68.90 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.46
Current
Stop Loss: $68.90
-2.2%
Target: $73.58
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$70.43$70.68
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.73
Width: 5.5% – Inside
Implied Move ±1.6%
$69.53$71.39

SCHG (Y, F, Z, S) $32.89

▼ -0.06% (-0.02)
5D: ▼ -0.09% (-0.03)
1M: ▲ +1.20% (+0.39)
6M: ▲ +30.69% (+7.72)
YTD: ▲ +0.83% (+0.27)
1Y: ▲ +19.50% (+5.37)
Volume: 473.9K
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.079 | +0.078 (Bullish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.87
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $32.33 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.89
Current
Stop Loss: $32.33
-1.7%
Target: $34.01
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$32.86$32.93
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.51$33.27

🟠 AZO (Y, F, Z, S) $3520.85

▼ -0.06% (-2.15)
5D: ▲ +6.11% (+202.77)
1M: ▲ +2.18% (+75.14)
6M: ▼ -2.68% (-97.06)
YTD: ▲ +3.81% (+129.35)
1Y: ▲ +8.68% (+281.23)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 58.56B
Volatility: 27.1%
BB: Inside (9.1%)
MACD: -59.760 | -91.272 (Bullish)
MA: 50d: $3615.42 | 200d: $3807.81
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.55
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: MODERATE (56%)
ATR(14): $65.13 | Stop Loss: $3390.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $3520.85
Current
Stop Loss: $3390.60
-3.7%
Target: $3781.35
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$3520.00$3525.54
52W
$3162.00$4388.11
Bollinger Bands
$3246.15$3401.04$3555.94
Width: 9.1% – Inside
Implied Move ±2.6%
$3444.24$3597.46

PAYX (Y, F, Z, S) $112.62

▼ -0.06% (-0.07)
5D: ▲ +0.89% (+0.99)
1M: ▼ -2.45% (-2.83)
6M: ▼ -19.96% (-28.08)
YTD: ▲ +0.39% (+0.44)
1Y: ▼ -17.35% (-23.64)
Volume: 60.9K
52W: $107.80 - $158.49
Market Cap: 40.43B
Volatility: 22.1%
BB: Inside (7.0%)
MACD: -0.365 | -0.446 (Bullish)
MA: 50d: $112.56 | 200d: $132.88
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 25.48
EPS: 4.42
1y Target Est: $122.14
Upside %: +8.5%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $108.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $112.62
Current
Stop Loss: $108.85
-3.4%
Target: $120.17
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$112.29$112.74
52W
$107.80$158.49
Bollinger Bands
$109.30$113.27$117.23
Width: 7.0% – Inside
Implied Move ±2.9%
$109.86$115.38

KDP (Y, F, Z, S) $27.68

▼ -0.07% (-0.02)
5D: ▲ +1.58% (+0.43)
1M: ▼ -5.42% (-1.59)
6M: ▼ -16.69% (-5.55)
YTD: ▼ -0.36% (-0.10)
1Y: ▼ -7.25% (-2.16)
Volume: 165.5K
52W: $24.82 - $35.33
Market Cap: 37.62B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.066 | -0.027 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.87
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.4%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $26.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.68
Current
Stop Loss: $26.93
-2.7%
Target: $29.18
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$27.57$27.71
52W
$24.82$35.33
Bollinger Bands
$27.06$27.80$28.55
Width: 5.4% – Inside
Implied Move ±2.4%
$27.13$28.23

🟠 AMP (Y, F, Z, S) $509.73

▼ -0.08% (-0.43)
5D: ▲ +2.35% (+11.69)
1M: ▲ +3.26% (+16.10)
6M: ▲ +9.92% (+46.00)
YTD: ▲ +3.96% (+19.39)
1Y: ▼ -0.26% (-1.31)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 48.05B
Volatility: 22.7%
BB: Inside (6.5%)
MACD: +8.310 | +8.092 (Bullish)
MA: 50d: $476.18 | 200d: $491.83
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 14.02
EPS: 36.37
1y Target Est: $543.40
Upside %: +6.6%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.08 | Stop Loss: $491.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $509.73
Current
Stop Loss: $491.58
-3.6%
Target: $546.04
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
52W
$392.21$574.69
Bollinger Bands
$481.99$498.16$514.33
Width: 6.5% – Inside
Implied Move ±2.0%
$500.94$518.53

BKNG (Y, F, Z, S) $5386.62

▼ -0.09% (-4.90)
5D: ▼ -1.09% (-59.10)
1M: ▲ +1.60% (+84.98)
6M: ▲ +10.75% (+522.79)
YTD: ▲ +0.58% (+31.29)
1Y: ▲ +13.91% (+657.86)
Volume: 3.3K
52W: $4074.35 - $5818.24
Market Cap: 174.44B
Volatility: 27.2%
BB: Inside (3.5%)
MACD: +63.316 | +76.537 (Bearish)
MA: 50d: $5156.53 | 200d: $5265.70
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 35.03
EPS: 153.66
1y Target Est: $6226.70
Upside %: +15.6%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $91.09 | Stop Loss: $5204.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5386.62
Current
Stop Loss: $5204.44
-3.4%
Target: $5750.97
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5360.20$5390.30
52W
$4074.35$5818.24
Bollinger Bands
$5311.45$5406.36$5501.28
Width: 3.5% – Inside
Implied Move ±3.7%
$5217.67$5555.57

CSCO (Y, F, Z, S) $73.94

▼ -0.09% (-0.07)
5D: ▼ -1.04% (-0.78)
1M: ▼ -4.45% (-3.45)
6M: ▲ +32.36% (+18.08)
YTD: ▼ -3.50% (-2.68)
1Y: ▲ +28.89% (+16.57)
Volume: 399.0K
52W: $51.21 - $80.39
Market Cap: 292.14B
Volatility: 21.3%
BB: Inside (7.8%)
MACD: -0.595 | -0.134 (Bearish)
MA: 50d: $75.84 | 200d: $67.48
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.55
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.5%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $72.18 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.94
Current
Stop Loss: $72.18
-2.4%
Target: $77.46
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$73.86$74.12
52W
$51.21$80.39
Bollinger Bands
$73.24$76.21$79.17
Width: 7.8% – Inside
Implied Move ±2.0%
$72.66$75.22

FTEC (Y, F, Z, S) $228.01

▼ -0.10% (-0.23)
5D: ▼ -0.18% (-0.41)
1M: ▲ +1.56% (+3.50)
6M: ▲ +41.03% (+66.33)
YTD: ▲ +1.49% (+3.34)
1Y: ▲ +26.67% (+48.01)
Volume: 13.2K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.4%)
MACD: +0.545 | +0.408 (Bullish)
MA: 50d: $226.06 | 200d: $202.97
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.16
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $222.90 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.01
Current
Stop Loss: $222.90
-2.2%
Target: $238.23
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$228.01$228.15
52W
$133.64$239.96
Bollinger Bands
$219.76$225.81$231.86
Width: 5.4% – Inside
Implied Move ±1.7%
$224.64$231.38

🟠 AXON (Y, F, Z, S) $631.06

▼ -0.11% (-0.67)
5D: ▲ +1.63% (+10.15)
1M: ▲ +11.83% (+66.78)
6M: ▲ +4.75% (+28.60)
YTD: ▲ +11.12% (+63.13)
1Y: ▲ +10.97% (+62.38)
Volume: 7.4K
52W: $469.24 - $885.92
Market Cap: 50.13B
Volatility: 41.9%
BB: Inside (18.9%)
MACD: +13.737 | +7.047 (Bullish)
MA: 50d: $578.93 | 200d: $682.17
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 199.70
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (50%)
ATR(14): $19.63 | Stop Loss: $591.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $631.06
Current
Stop Loss: $591.79
-6.2%
Target: $709.59
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$631.06$636.23
52W
$469.24$885.92
Bollinger Bands
$534.82$590.54$646.25
Width: 18.9% – Inside
Implied Move ±3.4%
$612.61$649.51

ADP (Y, F, Z, S) $262.48

▼ -0.12% (-0.32)
5D: ▲ +0.47% (+1.22)
1M: ▼ -1.36% (-3.62)
6M: ▼ -9.09% (-26.25)
YTD: ▲ +2.04% (+5.25)
1Y: ▼ -7.55% (-21.43)
Volume: 28.4K
52W: $245.59 - $324.50
Market Cap: 106.33B
Volatility: 20.8%
BB: Inside (5.3%)
MACD: +0.995 | +0.404 (Bullish)
MA: 50d: $256.97 | 200d: $287.20
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.94
EPS: 10.12
1y Target Est: $289.54
Upside %: +10.3%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $254.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $262.48
Current
Stop Loss: $254.68
-3.0%
Target: $278.08
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$262.25$262.79
52W
$245.59$324.50
Bollinger Bands
$253.70$260.56$267.41
Width: 5.3% – Inside
Implied Move ±2.0%
$258.08$266.88

SKYY (Y, F, Z, S) $130.19

▼ -0.14% (-0.18)
5D: ▼ -0.67% (-0.87)
1M: ▼ -1.12% (-1.47)
6M: ▲ +25.60% (+26.54)
YTD: ▲ +0.08% (+0.11)
1Y: ▲ +10.85% (+12.74)
Volume: 2.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.559 | -0.532 (Bearish)
MA: 50d: $131.80 | 200d: $123.12
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.39
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $126.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.19
Current
Stop Loss: $126.69
-2.7%
Target: $137.18
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$130.19$130.59
52W
$85.38$143.74
Bollinger Bands
$127.28$130.45$133.62
Width: 4.9% – Inside
Implied Move ±2.9%
$127.01$133.36

DJT (Y, F, Z, S) $13.90

▼ -0.14% (-0.02)
5D: ▲ +2.06% (+0.28)
1M: ▲ +30.52% (+3.25)
6M: ▼ -46.19% (-11.93)
YTD: ▲ +4.98% (+0.66)
1Y: ▼ -67.61% (-29.01)
Volume: 201.6K
52W: $10.18 - $43.46
Market Cap: 3.89B
Volatility: 104.4%
BB: Inside (43.2%)
MACD: +0.450 | +0.423 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $12.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.90
Current
Stop Loss: $12.33
-11.3%
Target: $17.03
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$13.88$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.45
Width: 43.2% – Inside
Implied Move ±6.4%
$13.14$14.66

ISRG (Y, F, Z, S) $571.88

▼ -0.15% (-0.87)
5D: ▼ -3.44% (-20.39)
1M: ▲ +5.45% (+29.56)
6M: ▲ +11.26% (+57.87)
YTD: ▲ +0.97% (+5.52)
1Y: ▲ +5.95% (+32.13)
Volume: 24.4K
52W: $425.00 - $616.00
Market Cap: 205.01B
Volatility: 38.0%
BB: Inside (7.7%)
MACD: +5.742 | +6.498 (Bearish)
MA: 50d: $565.14 | 200d: $514.09
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.1% (5.2d)
P/E: 75.65
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $552.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $571.88
Current
Stop Loss: $552.07
-3.5%
Target: $611.50
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$570.63$572.59
52W
$425.00$616.00
Bollinger Bands
$550.99$573.06$595.14
Width: 7.7% – Inside
Implied Move ±5.0%
$547.48$596.28

IDXX (Y, F, Z, S) $723.66

▼ -0.15% (-1.10)
5D: ▲ +1.27% (+9.11)
1M: ▲ +2.76% (+19.46)
6M: ▲ +66.74% (+289.67)
YTD: ▲ +6.97% (+47.12)
1Y: ▲ +71.23% (+301.04)
Volume: 8.9K
52W: $356.14 - $769.98
Market Cap: 57.90B
Volatility: 39.3%
BB: Inside (8.8%)
MACD: +4.233 | -0.062 (Bullish)
MA: 50d: $706.08 | 200d: $592.82
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 57.39
EPS: 12.61
1y Target Est: $766.00
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $693.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $723.66
Current
Stop Loss: $693.14
-4.2%
Target: $784.68
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$717.91$723.66
52W
$356.14$769.98
Bollinger Bands
$666.38$697.12$727.85
Width: 8.8% – Inside
Implied Move ±6.7%
$682.75$764.56

PEP (Y, F, Z, S) $141.12

▼ -0.17% (-0.24)
5D: ▲ +3.00% (+4.11)
1M: ▼ -6.33% (-9.53)
6M: ▲ +8.76% (+11.36)
YTD: ▼ -1.67% (-2.40)
1Y: ▲ +1.56% (+2.17)
Volume: 113.7K
52W: $123.93 - $155.29
Market Cap: 193.20B
Volatility: 16.2%
BB: Inside (11.6%)
MACD: -1.770 | -1.438 (Bearish)
MA: 50d: $144.61 | 200d: $139.30
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (2.8d)
P/E: 26.83
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.5%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $137.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.12
Current
Stop Loss: $137.29
-2.7%
Target: $148.78
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$141.04$141.41
52W
$123.93$155.29
Bollinger Bands
$135.59$143.96$152.34
Width: 11.6% – Inside
Implied Move ±2.0%
$138.67$143.57

VZ (Y, F, Z, S) $39.77

▼ -0.17% (-0.07)
5D: ▲ +0.83% (+0.33)
1M: ▼ -1.05% (-0.42)
6M: ▼ -1.34% (-0.54)
YTD: ▼ -0.66% (-0.26)
1Y: ▲ +11.47% (+4.09)
Volume: 853.9K
52W: $10.42 - $44.33
Market Cap: 167.71B
Volatility: 18.7%
BB: Inside (2.9%)
MACD: -0.036 | -0.054 (Bullish)
MA: 50d: $39.83 | 200d: $40.85
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.48
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.7%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $34.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.77
Current
Stop Loss: $34.72
-12.7%
Target: $49.87
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$39.71$39.92
52W
$10.42$44.33
Bollinger Bands
$39.16$39.73$40.31
Width: 2.9% – Inside
Implied Move ±1.5%
$39.25$40.29

LLY (Y, F, Z, S) $1079.10

▼ -0.18% (-1.90)
5D: ▼ -2.62% (-28.99)
1M: ▲ +5.02% (+51.59)
6M: ▲ +23.71% (+206.80)
YTD: ▲ +0.41% (+4.42)
1Y: ▲ +36.32% (+287.52)
Volume: 78.6K
52W: $621.50 - $1133.95
Market Cap: 966.28B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +15.979 | +18.866 (Bearish)
MA: 50d: $1032.47 | 200d: $834.26
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.76
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.5%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.52 | Stop Loss: $1024.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1079.10
Current
Stop Loss: $1024.05
-5.1%
Target: $1189.20
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$1079.10$1084.83
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.27$1101.96
Width: 5.7% – Inside
Implied Move ±3.5%
$1047.00$1111.20

MCD (Y, F, Z, S) $306.20

▼ -0.18% (-0.55)
5D: ▲ +0.67% (+2.04)
1M: ▼ -3.32% (-10.52)
6M: ▼ -1.66% (-5.18)
YTD: ▲ +0.19% (+0.57)
1Y: ▲ +10.48% (+29.03)
Volume: 71.7K
52W: $270.23 - $321.79
Market Cap: 218.69B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -0.935 | -0.444 (Bearish)
MA: 50d: $306.87 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.15
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.7%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $298.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.20
Current
Stop Loss: $298.34
-2.6%
Target: $321.92
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$305.20$306.72
52W
$270.23$321.79
Bollinger Bands
$298.36$309.99$321.63
Width: 7.5% – Inside
Implied Move ±1.6%
$302.14$310.26

TRI (Y, F, Z, S) $128.65

▼ -0.21% (-0.26)
5D: ▲ +0.58% (+0.75)
1M: ▼ -1.57% (-2.05)
6M: ▼ -28.69% (-51.77)
YTD: ▼ -2.46% (-3.24)
1Y: ▼ -15.82% (-24.18)
Volume: 47.5K
52W: $126.21 - $216.72
Market Cap: 58.15B
Volatility: 26.8%
BB: Inside (6.3%)
MACD: -1.776 | -1.866 (Bullish)
MA: 50d: $134.19 | 200d: $168.35
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 33.16
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.5%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $123.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.65
Current
Stop Loss: $123.99
-3.6%
Target: $137.96
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$128.00$128.71
52W
$126.21$216.72
Bollinger Bands
$126.88$130.99$135.10
Width: 6.3% – Inside
Implied Move ±3.0%
$125.32$131.97

MS (Y, F, Z, S) $186.16

▼ -0.22% (-0.41)
5D: ▲ +0.74% (+1.38)
1M: ▲ +4.35% (+7.75)
6M: ▲ +64.13% (+72.74)
YTD: ▲ +4.86% (+8.63)
1Y: ▲ +54.35% (+65.55)
Volume: 146.0K
52W: $92.37 - $188.82
Market Cap: 296.97B
Volatility: 21.2%
BB: Inside (9.6%)
MACD: +3.808 | +3.741 (Bullish)
MA: 50d: $173.15 | 200d: $146.19
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (3.9d)
P/E: 19.06
EPS: 9.76
1y Target Est: $185.33
Upside %: -0.4%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $180.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.16
Current
Stop Loss: $180.63
-3.0%
Target: $197.24
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$185.95$186.99
52W
$92.37$188.82
Bollinger Bands
$172.42$181.15$189.88
Width: 9.6% – Inside
Implied Move ±4.2%
$179.49$192.84

AEP (Y, F, Z, S) $116.31

▼ -0.22% (-0.26)
5D: ▲ +2.30% (+2.61)
1M: ▲ +1.91% (+2.18)
6M: ▲ +11.38% (+11.89)
YTD: ▲ +0.87% (+1.00)
1Y: ▲ +27.31% (+24.95)
Volume: 37.2K
52W: $89.64 - $124.80
Market Cap: 62.26B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.342 | -0.654 (Bullish)
MA: 50d: $118.04 | 200d: $109.57
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.03
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.5%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $113.27 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.31
Current
Stop Loss: $113.27
-2.6%
Target: $122.39
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$116.31$116.99
52W
$89.64$124.80
Bollinger Bands
$113.70$115.36$117.02
Width: 2.9% – Inside
Implied Move ±1.9%
$114.44$118.18

JNJ (Y, F, Z, S) $209.23

▼ -0.24% (-0.49)
5D: ▲ +0.84% (+1.74)
1M: ▼ -1.11% (-2.35)
6M: ▲ +37.70% (+57.28)
YTD: ▲ +1.10% (+2.28)
1Y: ▲ +49.26% (+69.05)
Volume: 230.0K
52W: $137.89 - $215.19
Market Cap: 504.48B
Volatility: 16.9%
BB: Inside (4.4%)
MACD: +1.185 | +1.447 (Bearish)
MA: 50d: $202.13 | 200d: $173.92
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 0.9% (3.0d)
P/E: 20.21
EPS: 10.36
1y Target Est: $212.00
Upside %: +1.3%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $203.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.23
Current
Stop Loss: $203.20
-2.9%
Target: $221.27
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$209.00$209.95
52W
$137.89$215.19
Bollinger Bands
$203.00$207.57$212.15
Width: 4.4% – Inside
Implied Move ±2.2%
$205.37$213.08

JPM (Y, F, Z, S) $323.71

▼ -0.24% (-0.78)
5D: ▼ -1.00% (-3.28)
1M: ▲ +2.09% (+6.62)
6M: ▲ +34.99% (+83.91)
YTD: ▲ +0.92% (+2.94)
1Y: ▲ +35.27% (+84.41)
Volume: 1.4M
52W: $199.32 - $335.87
Market Cap: 887.59B
Volatility: 22.6%
BB: Inside (7.7%)
MACD: +4.209 | +4.700 (Bearish)
MA: 50d: $314.01 | 200d: $286.37
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 16.00
EPS: 20.18
1y Target Est: $338.78
Upside %: +4.7%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $312.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.71
Current
Stop Loss: $312.50
-3.5%
Target: $346.13
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$322.59$326.86
52W
$199.32$335.87
Bollinger Bands
$310.71$323.21$335.72
Width: 7.7% – Inside
Implied Move ±3.6%
$313.69$333.73

MAR (Y, F, Z, S) $322.53

▼ -0.25% (-0.82)
5D: ▲ +1.02% (+3.27)
1M: ▲ +7.97% (+23.81)
6M: ▲ +37.15% (+87.37)
YTD: ▲ +3.96% (+12.29)
1Y: ▲ +19.61% (+52.87)
Volume: 13.6K
52W: $203.87 - $331.09
Market Cap: 87.55B
Volatility: 26.1%
BB: Inside (8.0%)
MACD: +7.180 | +6.922 (Bullish)
MA: 50d: $299.77 | 200d: $269.33
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.7% (6.0d)
P/E: 34.06
EPS: 9.47
1y Target Est: $303.44
Upside %: -5.9%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.38 | Stop Loss: $311.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.53
Current
Stop Loss: $311.78
-3.3%
Target: $344.03
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$322.26$322.53
52W
$203.87$331.09
Bollinger Bands
$302.62$315.16$327.70
Width: 8.0% – Inside
Implied Move ±2.7%
$315.13$329.93

🟠 ASML (Y, F, Z, S) $1277.89

▼ -0.26% (-3.34)
5D: ▲ +4.02% (+49.42)
1M: ▲ +18.23% (+197.04)
6M: ▲ +90.77% (+608.02)
YTD: ▲ +19.44% (+208.03)
1Y: ▲ +77.36% (+557.37)
Volume: 37.2K
52W: $574.25 - $1283.56
Market Cap: 496.01B
Volatility: 40.3%
BB: Inside (32.8%)
MACD: +54.774 | +36.893 (Bullish)
MA: 50d: $1084.05 | 200d: $861.97
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.7d)
P/E: 45.33
EPS: 28.19
1y Target Est: $1204.38
Upside %: -5.8%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $33.68 | Stop Loss: $1210.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1277.89
Current
Stop Loss: $1210.53
-5.3%
Target: $1412.60
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1277.89$1283.25
52W
$574.25$1283.56
Bollinger Bands
$946.00$1131.33$1316.66
Width: 32.8% – Inside
Implied Move ±4.0%
$1234.98$1320.80

COST (Y, F, Z, S) $940.57

▼ -0.27% (-2.51)
5D: ▲ +6.57% (+57.99)
1M: ▲ +6.34% (+56.10)
6M: ▼ -3.49% (-33.97)
YTD: ▲ +9.07% (+78.23)
1Y: ▲ +2.25% (+20.67)
Volume: 57.4K
52W: $844.06 - $1073.82
Market Cap: 417.57B
Volatility: 18.8%
BB: Above Upper (13.3%)
MACD: +9.586 | -0.951 (Bullish)
MA: 50d: $895.61 | 200d: $948.57
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.38
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.5%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.60 | Stop Loss: $907.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $940.57
Current
Stop Loss: $907.37
-3.5%
Target: $1006.97
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$937.61$942.28
52W
$844.06$1073.82
Bollinger Bands
$820.22$878.42$936.62
Width: 13.3% – Above Upper
Implied Move ±2.0%
$924.42$956.72

MDB (Y, F, Z, S) $417.06

▼ -0.27% (-1.13)
5D: ▼ -5.34% (-23.54)
1M: ▼ -0.46% (-1.94)
6M: ▲ +138.99% (+242.55)
YTD: ▼ -0.63% (-2.63)
1Y: ▲ +73.64% (+176.87)
Volume: 22.9K
52W: $140.78 - $444.72
Market Cap: 33.95B
Volatility: 58.6%
BB: Inside (10.7%)
MACD: +7.555 | +11.576 (Bearish)
MA: 50d: $389.33 | 200d: $274.53
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 75.13
EPS: -0.84
1y Target Est: $448.75
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.84 | Stop Loss: $389.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $417.06
Current
Stop Loss: $389.38
-6.6%
Target: $472.42
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$415.37$418.30
52W
$140.78$444.72
Bollinger Bands
$400.97$423.59$446.20
Width: 10.7% – Inside
Implied Move ±5.2%
$398.80$435.32

T (Y, F, Z, S) $23.67

▼ -0.27% (-0.07)
5D: ▼ -0.07% (-0.02)
1M: ▼ -2.55% (-0.62)
6M: ▼ -10.30% (-2.72)
YTD: ▼ -3.57% (-0.88)
1Y: ▲ +14.62% (+3.02)
Volume: 892.1K
52W: $20.48 - $29.13
Market Cap: 169.00B
Volatility: 17.6%
BB: Inside (4.9%)
MACD: -0.248 | -0.218 (Bearish)
MA: 50d: $24.58 | 200d: $26.36
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.70
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.2%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.67
Current
Stop Loss: $23.01
-2.8%
Target: $25.01
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$23.63$23.75
52W
$20.48$29.13
Bollinger Bands
$23.49$24.09$24.68
Width: 4.9% – Inside
Implied Move ±2.1%
$23.26$24.09

🟠 NVDA (Y, F, Z, S) $184.43

▼ -0.28% (-0.51)
5D: ▼ -2.47% (-4.68)
1M: ▲ +5.38% (+9.41)
6M: ▲ +69.65% (+75.72)
YTD: ▼ -1.11% (-2.07)
1Y: ▲ +38.47% (+51.24)
Volume: 5.3M
52W: $86.60 - $212.18
Market Cap: 4.49T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.685 | +0.831 (Bearish)
MA: 50d: $185.56 | 200d: $162.89
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.76
EPS: 4.03
1y Target Est: $252.81
Upside %: +37.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.48 | Stop Loss: $175.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.43
Current
Stop Loss: $175.48
-4.9%
Target: $202.34
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$183.63$185.14
52W
$86.60$212.18
Bollinger Bands
$173.29$184.35$195.41
Width: 12.0% – Inside
Implied Move ±3.2%
$179.46$189.40

ROP (Y, F, Z, S) $431.14

▼ -0.29% (-1.25)
5D: ▼ -1.48% (-6.46)
1M: ▼ -3.10% (-13.80)
6M: ▼ -21.48% (-117.96)
YTD: ▼ -2.94% (-13.08)
1Y: ▼ -14.57% (-73.52)
Volume: 9.1K
52W: $427.89 - $591.26
Market Cap: 46.41B
Volatility: 19.8%
BB: Inside (6.6%)
MACD: -4.292 | -3.282 (Bearish)
MA: 50d: $443.74 | 200d: $515.38
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.67
EPS: 14.53
1y Target Est: $560.06
Upside %: +29.9%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.82 | Stop Loss: $419.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $431.14
Current
Stop Loss: $419.51
-2.7%
Target: $454.42
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$429.77$431.14
52W
$427.89$591.26
Bollinger Bands
$427.61$442.20$456.78
Width: 6.6% – Inside
Implied Move ±3.1%
$419.89$442.40

XLV (Y, F, Z, S) $156.92

▼ -0.29% (-0.46)
5D: ▼ -1.72% (-2.74)
1M: ▲ +2.29% (+3.51)
6M: ▲ +14.77% (+20.19)
YTD: ▲ +1.37% (+2.12)
1Y: ▲ +12.88% (+17.91)
Volume: 234.2K
52W: $125.63 - $160.59
Market Cap: 30.99B
Volatility: 13.4%
BB: Inside (4.4%)
MACD: +1.409 | +1.425 (Bearish)
MA: 50d: $152.99 | 200d: $139.73
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.46
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $153.70 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.92
Current
Stop Loss: $153.70
-2.1%
Target: $163.36
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$156.90$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.80$159.23
Width: 4.4% – Inside
Implied Move ±1.6%
$154.75$159.09

AMGN (Y, F, Z, S) $324.58

▼ -0.30% (-0.96)
5D: ▼ -5.00% (-17.07)
1M: ▲ +2.15% (+6.84)
6M: ▲ +17.44% (+48.19)
YTD: ▼ -0.84% (-2.73)
1Y: ▲ +24.04% (+62.90)
Volume: 64.4K
52W: $253.04 - $346.38
Market Cap: 174.78B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.403 | +1.096 (Bearish)
MA: 50d: $327.99 | 200d: $295.07
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.12
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.2%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $311.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.58
Current
Stop Loss: $311.44
-4.0%
Target: $350.84
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$324.58$327.75
52W
$253.04$346.38
Bollinger Bands
$319.69$328.59$337.48
Width: 5.4% – Inside
Implied Move ±3.2%
$315.75$333.40

GILD (Y, F, Z, S) $122.24

▼ -0.30% (-0.36)
5D: ▼ -1.70% (-2.11)
1M: ▲ +2.19% (+2.62)
6M: ▲ +17.34% (+18.06)
YTD: ▼ -0.41% (-0.50)
1Y: ▲ +39.71% (+34.74)
Volume: 99.0K
52W: $86.60 - $127.86
Market Cap: 151.67B
Volatility: 24.0%
BB: Inside (7.0%)
MACD: -0.083 | +0.035 (Bearish)
MA: 50d: $122.55 | 200d: $112.93
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.92
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.8%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $116.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.24
Current
Stop Loss: $116.73
-4.5%
Target: $133.25
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$122.24$123.31
52W
$86.60$127.86
Bollinger Bands
$118.16$122.42$126.69
Width: 7.0% – Inside
Implied Move ±3.0%
$119.10$125.37

NBIS (Y, F, Z, S) $107.00

▼ -0.31% (-0.33)
5D: ▲ +11.22% (+10.79)
1M: ▲ +22.02% (+19.31)
6M: ▲ +343.80% (+82.89)
YTD: ▲ +27.83% (+23.29)
1Y: ▲ +199.55% (+71.28)
Volume: 504.6K
52W: $18.31 - $141.10
Market Cap: 26.96B
Volatility: 89.5%
BB: Inside (38.7%)
MACD: +2.417 | -0.124 (Bullish)
MA: 50d: $95.35 | 200d: $70.22
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.85
EPS: -0.19
1y Target Est: $151.50
Upside %: +41.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $95.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.00
Current
Stop Loss: $95.49
-10.8%
Target: $130.03
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$105.80$107.95
52W
$18.31$141.10
Bollinger Bands
$73.00$90.54$108.08
Width: 38.7% – Inside
Implied Move ±8.5%
$99.25$114.75

VRTX (Y, F, Z, S) $459.17

▼ -0.31% (-1.42)
5D: ▼ -5.16% (-24.98)
1M: ▲ +1.58% (+7.13)
6M: ▼ -7.52% (-37.32)
YTD: ▲ +1.28% (+5.81)
1Y: ▲ +11.08% (+45.80)
Volume: 16.7K
52W: $362.50 - $519.68
Market Cap: 117.73B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: +5.954 | +6.705 (Bearish)
MA: 50d: $443.41 | 200d: $437.94
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 32.27
EPS: 14.23
1y Target Est: $500.40
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.47 | Stop Loss: $440.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $459.17
Current
Stop Loss: $440.24
-4.1%
Target: $497.03
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$458.75$460.60
52W
$362.50$519.68
Bollinger Bands
$442.19$459.14$476.09
Width: 7.4% – Inside
Implied Move ±2.8%
$448.36$469.98

PM (Y, F, Z, S) $164.65

▼ -0.31% (-0.51)
5D: ▲ +6.12% (+9.50)
1M: ▲ +8.14% (+12.39)
6M: ▼ -0.11% (-0.19)
YTD: ▲ +2.65% (+4.25)
1Y: ▲ +45.02% (+51.11)
Volume: 80.5K
52W: $112.16 - $181.91
Market Cap: 256.14B
Volatility: 25.2%
BB: Inside (7.7%)
MACD: +2.264 | +1.876 (Bullish)
MA: 50d: $154.47 | 200d: $161.82
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.51
EPS: 7.00
1y Target Est: $182.88
Upside %: +11.1%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $158.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $164.65
Current
Stop Loss: $158.98
-3.4%
Target: $175.99
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$164.00$165.17
52W
$112.16$181.91
Bollinger Bands
$153.33$159.45$165.58
Width: 7.7% – Inside
Implied Move ±2.3%
$161.47$167.83

MRK (Y, F, Z, S) $108.85

▼ -0.31% (-0.34)
5D: ▲ +0.23% (+0.25)
1M: ▲ +9.45% (+9.40)
6M: ▲ +34.60% (+27.98)
YTD: ▲ +3.41% (+3.59)
1Y: ▲ +11.85% (+11.53)
Volume: 354.6K
52W: $71.26 - $112.90
Market Cap: 272.37B
Volatility: 26.6%
BB: Inside (14.4%)
MACD: +3.143 | +3.140 (Bullish)
MA: 50d: $98.84 | 200d: $84.98
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.42
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.1%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $104.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.85
Current
Stop Loss: $104.81
-3.7%
Target: $116.93
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$108.85$109.22
52W
$71.26$112.90
Bollinger Bands
$97.98$105.57$113.15
Width: 14.4% – Inside
Implied Move ±2.5%
$106.57$111.13

INSM (Y, F, Z, S) $167.18

▼ -0.32% (-0.54)
5D: ▼ -5.01% (-8.82)
1M: ▼ -15.14% (-29.82)
6M: ▲ +139.31% (+97.32)
YTD: ▼ -3.94% (-6.85)
1Y: ▲ +142.54% (+98.25)
Volume: 75.0K
52W: $60.40 - $212.75
Market Cap: 35.66B
Volatility: 56.5%
BB: Inside (21.8%)
MACD: -5.439 | -4.752 (Bearish)
MA: 50d: $189.50 | 200d: $128.99
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -50.96
EPS: -6.19
1y Target Est: $215.78
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $155.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.18
Current
Stop Loss: $155.33
-7.1%
Target: $190.90
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$167.02$170.45
52W
$60.40$212.75
Bollinger Bands
$158.36$177.71$197.06
Width: 21.8% – Inside
Implied Move ±5.1%
$159.89$174.48

UNH (Y, F, Z, S) $339.38

▼ -0.33% (-1.13)
5D: ▼ -0.68% (-2.32)
1M: ▼ -0.72% (-2.46)
6M: ▼ -17.56% (-72.27)
YTD: ▲ +2.81% (+9.27)
1Y: ▼ -35.74% (-188.75)
Volume: 249.2K
52W: $231.57 - $594.32
Market Cap: 307.43B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.471 | +2.653 (Bullish)
MA: 50d: $329.12 | 200d: $338.59
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.68
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.0%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.60 | Stop Loss: $324.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.38
Current
Stop Loss: $324.19
-4.5%
Target: $369.77
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$338.87$341.84
52W
$231.57$594.32
Bollinger Bands
$320.28$335.14$350.01
Width: 8.9% – Inside
Implied Move ±2.9%
$330.96$347.81

MCK (Y, F, Z, S) $822.84

▼ -0.34% (-2.78)
5D: ▼ -0.13% (-1.11)
1M: ▲ +1.11% (+9.04)
6M: ▲ +17.96% (+125.29)
YTD: ▲ +0.31% (+2.55)
1Y: ▲ +41.23% (+240.23)
Volume: 12.3K
52W: $568.11 - $894.75
Market Cap: 102.43B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.773 | -0.967 (Bullish)
MA: 50d: $832.81 | 200d: $743.69
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.78
EPS: 31.95
1y Target Est: $939.33
Upside %: +14.2%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $13.75 | Stop Loss: $795.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $822.84
Current
Stop Loss: $795.34
-3.3%
Target: $877.85
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$822.84$827.57
52W
$568.11$894.75
Bollinger Bands
$808.00$821.26$834.51
Width: 3.2% – Inside
Implied Move ±3.0%
$801.65$844.04

AAPL (Y, F, Z, S) $259.32

▼ -0.36% (-0.93)
5D: ▼ -0.39% (-1.01)
1M: ▼ -6.81% (-18.96)
6M: ▲ +23.83% (+49.90)
YTD: ▼ -4.61% (-12.54)
1Y: ▲ +11.13% (+25.98)
Volume: 3.6M
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 16.3%
BB: Inside (9.0%)
MACD: -3.752 | -2.250 (Bearish)
MA: 50d: $272.16 | 200d: $233.18
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.72
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $251.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.32
Current
Stop Loss: $251.76
-2.9%
Target: $274.44
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$258.39$259.50
52W
$168.63$288.62
Bollinger Bands
$256.68$268.73$280.78
Width: 9.0% – Inside
Implied Move ±2.1%
$254.67$263.97

IBM (Y, F, Z, S) $311.03

▼ -0.37% (-1.15)
5D: ▲ +4.82% (+14.30)
1M: ▲ +0.58% (+1.79)
6M: ▲ +34.21% (+79.28)
YTD: ▲ +5.00% (+14.82)
1Y: ▲ +46.76% (+99.11)
Volume: 114.1K
52W: $209.20 - $324.90
Market Cap: 290.63B
Volatility: 27.3%
BB: Inside (6.7%)
MACD: +0.838 | -0.193 (Bullish)
MA: 50d: $303.83 | 200d: $271.85
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 37.01
EPS: 8.40
1y Target Est: $302.05
Upside %: -2.9%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $298.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.03
Current
Stop Loss: $298.63
-4.0%
Target: $335.84
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$310.95$312.68
52W
$209.20$324.90
Bollinger Bands
$292.49$302.63$312.77
Width: 6.7% – Inside
Implied Move ±2.5%
$304.50$317.56

TRV (Y, F, Z, S) $279.44

▼ -0.37% (-1.05)
5D: ▼ -1.32% (-3.75)
1M: ▼ -2.06% (-5.87)
6M: ▲ +8.12% (+20.97)
YTD: ▼ -3.66% (-10.62)
1Y: ▲ +21.71% (+49.85)
Volume: 4.2K
52W: $226.54 - $295.68
Market Cap: 62.91B
Volatility: 14.4%
BB: Inside (6.5%)
MACD: -1.081 | +0.438 (Bearish)
MA: 50d: $285.09 | 200d: $269.64
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 11.00
EPS: 25.41
1y Target Est: $298.55
Upside %: +6.8%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $271.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $279.44
Current
Stop Loss: $271.62
-2.8%
Target: $295.09
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$279.44$281.07
52W
$226.54$295.68
Bollinger Bands
$279.16$288.49$297.83
Width: 6.5% – Inside
Implied Move ±1.7%
$275.45$283.43

TMUS (Y, F, Z, S) $196.76

▼ -0.38% (-0.75)
5D: ▼ -0.27% (-0.53)
1M: ▲ +0.82% (+1.60)
6M: ▼ -15.88% (-37.15)
YTD: ▼ -3.09% (-6.28)
1Y: ▼ -6.39% (-13.42)
Volume: 74.5K
52W: $194.01 - $273.15
Market Cap: 221.44B
Volatility: 21.1%
BB: Inside (4.7%)
MACD: -1.787 | -1.956 (Bullish)
MA: 50d: $203.65 | 200d: $229.95
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.94
EPS: 10.39
1y Target Est: $270.62
Upside %: +37.5%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $190.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.76
Current
Stop Loss: $190.21
-3.3%
Target: $209.86
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$196.01$197.39
52W
$194.01$273.15
Bollinger Bands
$194.43$199.15$203.88
Width: 4.7% – Inside
Implied Move ±2.6%
$192.48$201.04

VRSK (Y, F, Z, S) $223.96

▼ -0.38% (-0.86)
5D: ▲ +1.98% (+4.35)
1M: ▲ +3.36% (+7.27)
6M: ▼ -21.94% (-62.94)
YTD: ▲ +0.12% (+0.27)
1Y: ▼ -18.14% (-49.64)
Volume: 610
52W: $196.59 - $321.24
Market Cap: 31.29B
Volatility: 28.7%
BB: Inside (4.6%)
MACD: +0.786 | +0.253 (Bullish)
MA: 50d: $219.63 | 200d: $264.98
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.46
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.0%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $216.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.96
Current
Stop Loss: $216.56
-3.3%
Target: $238.78
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$223.95$224.67
52W
$196.59$321.24
Bollinger Bands
$215.95$221.08$226.21
Width: 4.6% – Inside
Implied Move ±3.4%
$217.53$230.40

RIVN (Y, F, Z, S) $19.08

▼ -0.39% (-0.07)
5D: ▼ -4.91% (-0.98)
1M: ▲ +3.56% (+0.66)
6M: ▲ +44.62% (+5.89)
YTD: ▼ -3.22% (-0.63)
1Y: ▲ +41.40% (+5.59)
Volume: 574.9K
52W: $10.36 - $22.69
Market Cap: 23.38B
Volatility: 82.7%
BB: Inside (24.3%)
MACD: +0.477 | +0.773 (Bearish)
MA: 50d: $17.60 | 200d: $14.48
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.94
EPS: -3.10
1y Target Est: $16.88
Upside %: -11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $17.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.08
Current
Stop Loss: $17.01
-10.8%
Target: $23.21
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$18.97$19.15
52W
$10.36$22.69
Bollinger Bands
$17.47$19.89$22.31
Width: 24.3% – Inside
Implied Move ±5.9%
$18.12$20.03

BRK-B (Y, F, Z, S) $496.65

▼ -0.41% (-2.02)
5D: ▲ +0.11% (+0.53)
1M: ▼ -0.57% (-2.87)
6M: ▼ -6.46% (-34.29)
YTD: ▼ -1.19% (-6.00)
1Y: ▲ +11.88% (+52.74)
Volume: 189.7K
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -0.616 | -0.293 (Bearish)
MA: 50d: $499.95 | 200d: $496.86
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.88
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $486.10 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $496.65
Current
Stop Loss: $486.10
-2.1%
Target: $517.75
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$496.55$498.00
52W
$441.15$542.07
Bollinger Bands
$494.07$500.03$506.00
Width: 2.4% – Inside
Implied Move ±1.4%
$490.70$502.60

🟠 DDM (Y, F, Z, S) $60.16

▼ -0.41% (-0.25)
5D: ▲ +1.90% (+1.12)
1M: ▲ +3.83% (+2.22)
6M: ▲ +47.00% (+19.24)
YTD: ▲ +5.80% (+3.30)
1Y: ▲ +29.43% (+13.68)
Volume: 23.7K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.7%)
MACD: +1.044 | +0.885 (Bullish)
MA: 50d: $56.52 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.66
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.03 | Stop Loss: $58.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.16
Current
Stop Loss: $58.10
-3.4%
Target: $64.29
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$60.16$60.36
52W
$34.27$60.53
Bollinger Bands
$55.76$58.30$60.84
Width: 8.7% – Inside
Implied Move ±2.5%
$58.87$61.45

CRM (Y, F, Z, S) $258.32

▼ -0.42% (-1.08)
5D: ▼ -2.93% (-7.80)
1M: ▼ -1.33% (-3.49)
6M: ▼ -2.27% (-6.01)
YTD: ▼ -2.49% (-6.59)
1Y: ▼ -18.51% (-58.68)
Volume: 192.7K
52W: $221.60 - $364.71
Market Cap: 245.92B
Volatility: 31.2%
BB: Inside (6.7%)
MACD: +2.461 | +3.609 (Bearish)
MA: 50d: $250.49 | 200d: $255.40
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 1.8% (3.1d)
P/E: 34.44
EPS: 7.50
1y Target Est: $329.27
Upside %: +27.5%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.13 | Stop Loss: $248.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $258.32
Current
Stop Loss: $248.06
-4.0%
Target: $278.84
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$257.30$259.00
52W
$221.60$364.71
Bollinger Bands
$252.20$260.89$269.57
Width: 6.7% – Inside
Implied Move ±2.9%
$252.06$264.58

AXP (Y, F, Z, S) $358.09

▼ -0.42% (-1.50)
5D: ▼ -5.32% (-20.13)
1M: ▼ -6.19% (-23.62)
6M: ▲ +36.14% (+95.06)
YTD: ▼ -2.99% (-11.04)
1Y: ▲ +21.84% (+64.20)
Volume: 74.6K
52W: $218.83 - $386.63
Market Cap: 249.19B
Volatility: 22.8%
BB: Below Lower (7.5%)
MACD: +0.301 | +2.964 (Bearish)
MA: 50d: $367.59 | 200d: $319.73
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.05
EPS: 14.89
1y Target Est: $372.76
Upside %: +4.1%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $343.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.09
Current
Stop Loss: $343.47
-4.1%
Target: $387.33
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$358.09$360.00
52W
$218.83$386.63
Bollinger Bands
$361.80$375.87$389.93
Width: 7.5% – Below Lower
Implied Move ±3.1%
$348.78$367.40

SATS (Y, F, Z, S) $125.54

▼ -0.42% (-0.53)
5D: ▲ +11.93% (+13.38)
1M: ▲ +16.92% (+18.17)
6M: ▲ +453.52% (+102.86)
YTD: ▲ +15.49% (+16.84)
1Y: ▲ +445.11% (+102.51)
Volume: 90.3K
52W: $14.90 - $128.31
Market Cap: 36.14B
Volatility: 49.7%
BB: Above Upper (26.1%)
MACD: +8.994 | +8.343 (Bullish)
MA: 50d: $90.09 | 200d: $52.31
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -37.29
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $116.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.54
Current
Stop Loss: $116.34
-7.3%
Target: $143.94
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$125.54$126.83
52W
$14.90$128.31
Bollinger Bands
$96.04$110.46$124.88
Width: 26.1% – Above Upper
Implied Move ±5.8%
$119.34$131.74

ORLY (Y, F, Z, S) $95.19

▼ -0.43% (-0.41)
5D: ▲ +4.78% (+4.34)
1M: ▲ +1.15% (+1.08)
6M: ▲ +4.21% (+3.85)
YTD: ▲ +4.36% (+3.98)
1Y: ▲ +17.99% (+14.51)
Volume: 88.2K
52W: $79.58 - $108.72
Market Cap: 80.53B
Volatility: 20.4%
BB: Inside (6.9%)
MACD: -0.656 | -1.345 (Bullish)
MA: 50d: $95.53 | 200d: $96.34
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 33.05
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $92.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.19
Current
Stop Loss: $92.56
-2.8%
Target: $100.44
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$94.99$95.54
52W
$79.58$108.72
Bollinger Bands
$89.08$92.25$95.42
Width: 6.9% – Inside
Implied Move ±2.0%
$93.57$96.81

GME (Y, F, Z, S) $20.89

▼ -0.43% (-0.09)
5D: ▼ -1.88% (-0.40)
1M: ▼ -1.60% (-0.34)
6M: ▼ -24.28% (-6.70)
YTD: ▲ +4.03% (+0.81)
1Y: ▼ -32.66% (-10.13)
Volume: 146.2K
52W: $19.93 - $35.81
Market Cap: 9.35B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.288 | -0.306 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.73
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.89
Current
Stop Loss: $19.78
-5.3%
Target: $23.11
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$20.88$21.02
52W
$19.93$35.81
Bollinger Bands
$19.76$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.4%
$20.29$21.49

GS (Y, F, Z, S) $945.36

▼ -0.44% (-4.18)
5D: ▲ +0.46% (+4.34)
1M: ▲ +6.46% (+57.40)
6M: ▲ +75.68% (+407.24)
YTD: ▲ +7.55% (+66.36)
1Y: ▲ +71.36% (+393.67)
Volume: 85.5K
52W: $432.73 - $961.69
Market Cap: 285.98B
Volatility: 26.0%
BB: Inside (12.4%)
MACD: +26.705 | +25.917 (Bullish)
MA: 50d: $852.27 | 200d: $715.67
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.21
EPS: 49.19
1y Target Est: $893.79
Upside %: -5.5%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $909.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $945.36
Current
Stop Loss: $909.61
-3.8%
Target: $1016.88
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$944.08$948.40
52W
$432.73$961.69
Bollinger Bands
$854.23$910.65$967.06
Width: 12.4% – Inside
Implied Move ±4.3%
$911.13$979.60

STX (Y, F, Z, S) $320.00

▼ -0.46% (-1.48)
5D: ▲ +3.81% (+11.74)
1M: ▲ +11.54% (+33.11)
6M: ▲ +293.82% (+238.74)
YTD: ▲ +16.20% (+44.61)
1Y: ▲ +266.82% (+232.76)
Volume: 107.5K
52W: $62.49 - $332.00
Market Cap: 69.72B
Volatility: 78.8%
BB: Inside (21.6%)
MACD: +10.361 | +8.083 (Bullish)
MA: 50d: $278.88 | 200d: $181.99
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 41.13
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.1%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.76 | Stop Loss: $286.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $320.00
Current
Stop Loss: $286.49
-10.5%
Target: $387.03
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$318.00$322.00
52W
$62.49$332.00
Bollinger Bands
$261.16$292.72$324.28
Width: 21.6% – Inside
Implied Move ±6.2%
$303.00$337.00

PYPL (Y, F, Z, S) $57.02

▼ -0.47% (-0.27)
5D: ▼ -2.55% (-1.49)
1M: ▼ -7.53% (-4.64)
6M: ▼ -11.98% (-7.76)
YTD: ▼ -2.33% (-1.36)
1Y: ▼ -31.96% (-26.78)
Volume: 571.8K
52W: $55.72 - $93.03
Market Cap: 54.47B
Volatility: 29.3%
BB: Inside (7.7%)
MACD: -1.183 | -1.108 (Bearish)
MA: 50d: $61.60 | 200d: $67.41
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.45
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.0%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $54.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.02
Current
Stop Loss: $54.84
-3.8%
Target: $61.38
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$56.90$57.30
52W
$55.72$93.03
Bollinger Bands
$56.92$59.19$61.46
Width: 7.7% – Inside
Implied Move ±2.8%
$55.69$58.35

AMAT (Y, F, Z, S) $305.76

▼ -0.48% (-1.48)
5D: ▲ +4.64% (+13.55)
1M: ▲ +17.96% (+46.55)
6M: ▲ +104.33% (+156.12)
YTD: ▲ +18.98% (+48.77)
1Y: ▲ +80.74% (+136.59)
Volume: 151.9K
52W: $122.80 - $309.50
Market Cap: 243.58B
Volatility: 42.6%
BB: Inside (28.0%)
MACD: +13.265 | +9.733 (Bullish)
MA: 50d: $255.10 | 200d: $196.42
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.31
EPS: 8.66
1y Target Est: $275.25
Upside %: -10.0%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.67 | Stop Loss: $288.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.76
Current
Stop Loss: $288.42
-5.7%
Target: $340.44
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$305.50$307.85
52W
$122.80$309.50
Bollinger Bands
$233.78$271.87$309.97
Width: 28.0% – Inside
Implied Move ±4.6%
$293.90$317.61

IGV (Y, F, Z, S) $104.84

▼ -0.48% (-0.51)
5D: ▼ -1.32% (-1.40)
1M: ▼ -2.90% (-3.13)
6M: ▲ +10.50% (+9.96)
YTD: ▼ -0.80% (-0.85)
1Y: ▲ +8.80% (+8.48)
Volume: 16.9K
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (6.4%)
MACD: -0.746 | -0.664 (Bearish)
MA: 50d: $107.00 | 200d: $106.33
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.81
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $101.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.84
Current
Stop Loss: $101.60
-3.1%
Target: $111.32
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$104.71$104.93
52W
$76.68$117.99
Bollinger Bands
$102.67$106.04$109.41
Width: 6.4% – Inside
Implied Move ±2.0%
$103.06$106.62

HOOD (Y, F, Z, S) $116.94

▼ -0.49% (-0.58)
5D: ▼ -0.03% (-0.03)
1M: ▼ -2.14% (-2.56)
6M: ▲ +138.99% (+68.01)
YTD: ▲ +3.40% (+3.84)
1Y: ▲ +195.38% (+77.35)
Volume: 524.8K
52W: $29.66 - $153.86
Market Cap: 105.17B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.113 | -2.261 (Bullish)
MA: 50d: $123.71 | 200d: $99.99
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 48.73
EPS: 2.40
1y Target Est: $150.05
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $108.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.94
Current
Stop Loss: $108.56
-7.2%
Target: $133.71
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$116.56$117.80
52W
$29.66$153.86
Bollinger Bands
$112.25$117.92$123.59
Width: 9.6% – Inside
Implied Move ±4.9%
$112.05$121.83

DASH (Y, F, Z, S) $213.78

▼ -0.51% (-1.09)
5D: ▼ -7.26% (-16.74)
1M: ▼ -6.03% (-13.71)
6M: ▲ +13.79% (+25.90)
YTD: ▼ -5.61% (-12.70)
1Y: ▲ +26.97% (+45.41)
Volume: 37.0K
52W: $155.40 - $285.50
Market Cap: 92.14B
Volatility: 54.6%
BB: Inside (11.6%)
MACD: -1.322 | +0.675 (Bearish)
MA: 50d: $218.26 | 200d: $228.20
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 3.4% (3.7d)
P/E: 107.97
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $200.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.78
Current
Stop Loss: $200.29
-6.3%
Target: $240.75
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$212.12$213.78
52W
$155.40$285.50
Bollinger Bands
$213.64$226.77$239.89
Width: 11.6% – Inside
Implied Move ±4.0%
$206.55$221.01

CRWD (Y, F, Z, S) $464.57

▼ -0.52% (-2.42)
5D: ▼ -2.99% (-14.34)
1M: ▼ -7.97% (-40.21)
6M: ▲ +9.81% (+41.49)
YTD: ▼ -0.89% (-4.19)
1Y: ▲ +36.05% (+123.11)
Volume: 50.6K
52W: $298.00 - $566.90
Market Cap: 117.17B
Volatility: 32.2%
BB: Inside (8.4%)
MACD: -10.213 | -11.001 (Bullish)
MA: 50d: $503.05 | 200d: $465.00
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 96.14
EPS: -1.26
1y Target Est: $554.55
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.41 | Stop Loss: $439.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.57
Current
Stop Loss: $439.76
-5.3%
Target: $514.20
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$464.25$468.00
52W
$298.00$566.90
Bollinger Bands
$452.98$472.94$492.89
Width: 8.4% – Inside
Implied Move ±3.2%
$451.74$477.40

ADSK (Y, F, Z, S) $276.42

▼ -0.53% (-1.48)
5D: ▼ -5.91% (-17.38)
1M: ▼ -7.13% (-21.23)
6M: ▲ +1.82% (+4.95)
YTD: ▼ -6.62% (-19.60)
1Y: ▼ -2.95% (-8.40)
Volume: 20.7K
52W: $232.67 - $329.09
Market Cap: 58.88B
Volatility: 22.9%
BB: Inside (12.1%)
MACD: -5.574 | -3.407 (Bearish)
MA: 50d: $296.39 | 200d: $296.24
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 53.78
EPS: 5.14
1y Target Est: $366.90
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $264.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $276.42
Current
Stop Loss: $264.65
-4.3%
Target: $299.95
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$276.42$278.24
52W
$232.67$329.09
Bollinger Bands
$274.52$292.18$309.84
Width: 12.1% – Inside
Implied Move ±2.8%
$269.84$282.99

XLF (Y, F, Z, S) $54.99

▼ -0.53% (-0.30)
5D: ▼ -1.11% (-0.62)
1M: ▲ +0.43% (+0.24)
6M: ▲ +15.34% (+7.31)
YTD: ▲ +0.41% (+0.22)
1Y: ▲ +17.00% (+7.99)
Volume: 2.9M
52W: $41.78 - $56.52
Market Cap: 48.59B
Volatility: 13.0%
BB: Inside (4.2%)
MACD: +0.507 | +0.618 (Bearish)
MA: 50d: $53.69 | 200d: $51.75
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.92
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $53.78 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.99
Current
Stop Loss: $53.78
-2.2%
Target: $57.43
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$54.95$55.22
52W
$41.78$56.52
Bollinger Bands
$54.09$55.25$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.16$55.83

INTU (Y, F, Z, S) $631.86

▼ -0.56% (-3.58)
5D: ▼ -2.78% (-18.09)
1M: ▼ -5.65% (-37.84)
6M: ▲ +2.72% (+16.72)
YTD: ▼ -4.44% (-29.34)
1Y: ▲ +3.74% (+22.77)
Volume: 24.9K
52W: $529.06 - $810.72
Market Cap: 175.91B
Volatility: 25.4%
BB: Inside (9.7%)
MACD: -5.497 | -2.291 (Bearish)
MA: 50d: $654.60 | 200d: $681.17
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 43.43
EPS: 14.55
1y Target Est: $793.05
Upside %: +25.5%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.94 | Stop Loss: $603.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $631.86
Current
Stop Loss: $603.98
-4.4%
Target: $687.62
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$627.11$633.00
52W
$529.06$810.72
Bollinger Bands
$625.21$657.00$688.79
Width: 9.7% – Inside
Implied Move ±2.7%
$617.31$646.41

ACN (Y, F, Z, S) $279.31

▼ -0.59% (-1.65)
5D: ▲ +1.95% (+5.33)
1M: ▲ +2.85% (+7.75)
6M: ▼ -4.28% (-12.48)
YTD: ▲ +4.10% (+11.01)
1Y: ▼ -18.86% (-64.92)
Volume: 88.3K
52W: $229.40 - $394.41
Market Cap: 173.21B
Volatility: 27.1%
BB: Inside (8.0%)
MACD: +4.636 | +4.131 (Bullish)
MA: 50d: $260.75 | 200d: $272.62
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 23.06
EPS: 12.11
1y Target Est: $289.67
Upside %: +3.7%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.28 | Stop Loss: $266.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $279.31
Current
Stop Loss: $266.75
-4.5%
Target: $304.42
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$278.52$280.24
52W
$229.40$394.41
Bollinger Bands
$261.63$272.57$283.51
Width: 8.0% – Inside
Implied Move ±2.5%
$273.42$285.20

FICO (Y, F, Z, S) $1621.67

▼ -0.59% (-9.64)
5D: ▲ +2.60% (+41.16)
1M: ▼ -12.10% (-223.31)
6M: ▼ -16.55% (-321.60)
YTD: ▼ -4.08% (-68.95)
1Y: ▼ -15.18% (-290.31)
Volume: 1.3K
52W: $1300.00 - $2217.60
Market Cap: 38.93B
Volatility: 35.1%
BB: Inside (16.9%)
MACD: -36.243 | -26.015 (Bearish)
MA: 50d: $1729.68 | 200d: $1697.47
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 60.99
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.67 | Stop Loss: $1518.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1621.67
Current
Stop Loss: $1518.34
-6.4%
Target: $1828.34
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$1621.67$1621.77
52W
$1300.00$2217.60
Bollinger Bands
$1556.97$1700.34$1843.70
Width: 16.9% – Inside
Implied Move ±3.9%
$1567.50$1675.84

🟠 NVDL (Y, F, Z, S) $85.67

▼ -0.59% (-0.51)
5D: ▼ -5.26% (-4.76)
1M: ▲ +9.41% (+7.37)
6M: ▲ +146.53% (+50.92)
YTD: ▼ -2.66% (-2.34)
1Y: ▲ +32.78% (+21.15)
Volume: 371.3K
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.124 | +0.226 (Bearish)
MA: 50d: $88.58 | 200d: $74.22
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.16 | Stop Loss: $77.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.67
Current
Stop Loss: $77.35
-9.7%
Target: $102.30
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$85.01$85.75
52W
$23.12$118.50
Bollinger Bands
$76.47$86.18$95.88
Width: 22.5% – Inside
Implied Move ±5.9%
$81.38$89.96

FER (Y, F, Z, S) $66.77

▼ -0.60% (-0.40)
5D: ▼ -0.88% (-0.59)
1M: ▲ +0.03% (+0.02)
6M: ▲ +39.44% (+18.89)
YTD: ▲ +3.34% (+2.16)
1Y: ▲ +67.28% (+26.85)
Volume: 25.7K
52W: $39.39 - $68.09
Market Cap: 48.13B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.491 | +0.435 (Bullish)
MA: 50d: $65.16 | 200d: $55.76
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.10
EPS: 5.52
1y Target Est: $70.72
Upside %: +5.9%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $64.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.77
Current
Stop Loss: $64.73
-3.1%
Target: $70.85
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$66.77$66.92
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±2.8%
$65.20$68.34

CRDO (Y, F, Z, S) $155.13

▼ -0.60% (-0.94)
5D: ▲ +10.02% (+14.13)
1M: ▲ +7.80% (+11.22)
6M: ▲ +260.43% (+112.09)
YTD: ▲ +7.81% (+11.24)
1Y: ▲ +124.70% (+86.09)
Volume: 114.2K
52W: $29.09 - $213.80
Market Cap: 28.02B
Volatility: 83.4%
BB: Inside (17.1%)
MACD: -1.572 | -3.319 (Bullish)
MA: 50d: $155.10 | 200d: $112.66
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 134.90
EPS: 1.15
1y Target Est: $211.60
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $137.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $155.13
Current
Stop Loss: $137.16
-11.6%
Target: $191.07
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$155.13$158.05
52W
$29.09$213.80
Bollinger Bands
$132.23$144.60$156.98
Width: 17.1% – Inside
Implied Move ±7.7%
$144.92$165.34

META (Y, F, Z, S) $638.09

▼ -0.61% (-3.88)
5D: ▼ -1.63% (-10.60)
1M: ▼ -0.87% (-5.62)
6M: ▲ +16.33% (+89.59)
YTD: ▼ -3.33% (-22.00)
1Y: ▲ +5.22% (+31.67)
Volume: 468.9K
52W: $478.72 - $795.06
Market Cap: 1.61T
Volatility: 33.1%
BB: Below Lower (5.1%)
MACD: -1.715 | +0.801 (Bearish)
MA: 50d: $640.33 | 200d: $674.27
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 28.24
EPS: 22.60
1y Target Est: $835.59
Upside %: +31.0%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $11.50 | Stop Loss: $615.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $638.09
Current
Stop Loss: $615.09
-3.6%
Target: $684.08
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$637.10$642.00
52W
$478.72$795.06
Bollinger Bands
$638.97$655.85$672.74
Width: 5.1% – Below Lower
Implied Move ±2.6%
$624.15$652.02

🟠 NVDU (Y, F, Z, S) $114.69

▼ -0.62% (-0.71)
5D: ▼ -5.19% (-6.28)
1M: ▲ +9.31% (+9.77)
6M: ▲ +147.17% (+68.29)
YTD: ▼ -2.58% (-3.03)
1Y: ▲ +33.67% (+28.89)
Volume: 20.3K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.148 | +0.268 (Bearish)
MA: 50d: $118.64 | 200d: $99.47
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.22
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.53 | Stop Loss: $103.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.69
Current
Stop Loss: $103.63
-9.6%
Target: $136.81
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$113.78$115.43
52W
$30.90$158.78
Bollinger Bands
$102.29$115.31$128.33
Width: 22.6% – Inside
Implied Move ±7.6%
$107.25$122.13

FNGU (Y, F, Z, S) $25.05

▼ -0.62% (-0.16)
5D: ▼ -1.36% (-0.35)
1M: ▼ -8.09% (-2.21)
6M: ▲ +73.50% (+10.61)
YTD: ▼ -0.82% (-0.21)
1Y: ▲ +3.39% (+0.82)
Volume: 199.0K
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.8%)
MACD: -0.830 | -0.913 (Bullish)
MA: 50d: $27.84 | 200d: $24.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.84
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $23.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.05
Current
Stop Loss: $23.22
-7.3%
Target: $28.71
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$25.04$25.21
52W
$7.95$34.14
Bollinger Bands
$23.87$25.36$26.85
Width: 11.8% – Inside

MSFT (Y, F, Z, S) $474.06

▼ -0.65% (-3.12)
5D: ▼ -1.95% (-9.41)
1M: ▼ -0.93% (-4.47)
6M: ▲ +21.84% (+84.99)
YTD: ▼ -1.98% (-9.56)
1Y: ▲ +14.47% (+59.92)
Volume: 868.7K
52W: $342.95 - $553.50
Market Cap: 3.52T
Volatility: 19.3%
BB: Inside (4.5%)
MACD: -3.162 | -3.011 (Bearish)
MA: 50d: $488.11 | 200d: $479.84
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.7% (2.6d)
P/E: 33.67
EPS: 14.08
1y Target Est: $622.04
Upside %: +31.2%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $461.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $474.06
Current
Stop Loss: $461.31
-2.7%
Target: $499.56
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$473.06$474.85
52W
$342.95$553.50
Bollinger Bands
$470.09$480.97$491.86
Width: 4.5% – Inside
Implied Move ±1.9%
$466.24$481.88

LRCX (Y, F, Z, S) $218.95

▼ -0.66% (-1.45)
5D: ▲ +7.81% (+15.87)
1M: ▲ +36.40% (+58.43)
6M: ▲ +207.80% (+147.82)
YTD: ▲ +27.91% (+47.77)
1Y: ▲ +196.78% (+145.18)
Volume: 316.3K
52W: $55.98 - $222.58
Market Cap: 276.10B
Volatility: 52.2%
BB: Inside (43.7%)
MACD: +14.658 | +10.820 (Bullish)
MA: 50d: $167.77 | 200d: $116.89
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.7d)
P/E: 48.23
EPS: 4.54
1y Target Est: $182.80
Upside %: -16.5%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.65 | Stop Loss: $203.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.95
Current
Stop Loss: $203.64
-7.0%
Target: $249.56
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$218.00$220.40
52W
$55.98$222.58
Bollinger Bands
$144.34$184.73$225.13
Width: 43.7% – Inside
Implied Move ±5.1%
$209.46$228.44

🟠 TREE (Y, F, Z, S) $58.40

▼ -0.71% (-0.42)
5D: ▲ +9.67% (+5.15)
1M: ▲ +8.03% (+4.34)
6M: ▲ +12.07% (+6.29)
YTD: ▲ +10.00% (+5.31)
1Y: ▲ +58.83% (+21.63)
Volume: 2.8K
52W: $33.50 - $77.35
Market Cap: 798.37M
Volatility: 57.6%
BB: Inside (22.1%)
MACD: +1.008 | +0.206 (Bullish)
MA: 50d: $54.34 | 200d: $51.67
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 55.09
EPS: 1.06
1y Target Est: $81.33
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.66 | Stop Loss: $53.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.40
Current
Stop Loss: $53.07
-9.1%
Target: $69.06
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$58.10$58.97
52W
$33.50$77.35
Bollinger Bands
$48.11$54.09$60.07
Width: 22.1% – Inside
Implied Move ±7.2%
$54.81$61.99

AMZN (Y, F, Z, S) $244.70

▼ -0.72% (-1.77)
5D: ▲ +1.30% (+3.14)
1M: ▲ +8.18% (+18.51)
6M: ▲ +30.37% (+57.00)
YTD: ▲ +6.01% (+13.88)
1Y: ▲ +12.01% (+26.24)
Volume: 1.0M
52W: $161.38 - $258.60
Market Cap: 2.62T
Volatility: 33.2%
BB: Inside (14.3%)
MACD: +4.214 | +2.433 (Bullish)
MA: 50d: $234.08 | 200d: $218.54
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.61
EPS: 7.07
1y Target Est: $295.20
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.68 | Stop Loss: $235.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.70
Current
Stop Loss: $235.34
-3.8%
Target: $263.42
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$244.70$246.75
52W
$161.38$258.60
Bollinger Bands
$216.67$233.41$250.16
Width: 14.3% – Inside
Implied Move ±2.5%
$239.48$249.92

AAPU (Y, F, Z, S) $30.44

▼ -0.78% (-0.24)
5D: ▼ -1.04% (-0.32)
1M: ▼ -13.95% (-4.93)
6M: ▲ +38.27% (+8.43)
YTD: ▼ -9.35% (-3.14)
1Y: ▲ +0.91% (+0.27)
Volume: 86.5K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 32.9%
BB: Inside (18.6%)
MACD: -1.018 | -0.658 (Bearish)
MA: 50d: $33.93 | 200d: $26.23
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.52
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $28.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.44
Current
Stop Loss: $28.64
-5.9%
Target: $34.04
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$30.25$30.47
52W
$14.73$38.13
Bollinger Bands
$29.80$32.85$35.90
Width: 18.6% – Inside
Implied Move ±3.5%
$29.52$31.36

🟠 OPEN (Y, F, Z, S) $6.97

▼ -0.78% (-0.05)
5D: ▲ +13.81% (+0.85)
1M: ▲ +6.17% (+0.41)
6M: ▲ +796.40% (+6.19)
YTD: ▲ +19.47% (+1.14)
1Y: ▲ +404.71% (+5.59)
Volume: 2.3M
52W: $0.51 - $10.87
Market Cap: 6.65B
Volatility: 106.7%
BB: Inside (26.2%)
MACD: -0.030 | -0.177 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.78
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $0.45 | Stop Loss: $6.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $6.97
Current
Stop Loss: $6.06
-13.0%
Target: $8.77
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$6.95$7.07
52W
$0.51$10.87
Bollinger Bands
$5.54$6.38$7.22
Width: 26.2% – Inside
Implied Move ±8.6%
$6.46$7.47

SNOW (Y, F, Z, S) $218.54

▼ -0.79% (-1.74)
5D: ▼ -6.41% (-14.96)
1M: ▲ +0.28% (+0.61)
6M: ▲ +37.48% (+59.58)
YTD: ▼ -0.37% (-0.82)
1Y: ▲ +34.54% (+56.11)
Volume: 95.8K
52W: $120.10 - $280.67
Market Cap: 74.88B
Volatility: 41.9%
BB: Inside (8.9%)
MACD: -3.654 | -4.309 (Bullish)
MA: 50d: $239.13 | 200d: $213.31
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 134.01
EPS: -4.01
1y Target Est: $282.90
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.64 | Stop Loss: $205.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $218.54
Current
Stop Loss: $205.26
-6.1%
Target: $245.10
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$217.54$219.89
52W
$120.10$280.67
Bollinger Bands
$212.49$222.44$232.39
Width: 8.9% – Inside
Implied Move ±4.0%
$211.04$226.04

BYND (Y, F, Z, S) $0.98

▼ -0.80% (-0.01)
5D: ▼ -6.24% (-0.06)
1M: ▼ -10.54% (-0.11)
6M: ▼ -60.36% (-1.48)
YTD: ▲ +18.91% (+0.16)
1Y: ▼ -73.14% (-2.65)
Volume: 812.0K
52W: $0.50 - $7.69
Market Cap: 444.27M
Volatility: 428.3%
BB: Inside (35.4%)
MACD: -0.052 | -0.072 (Bullish)
MA: 50d: $1.09 | 200d: $2.35
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.06
EPS: -3.17
1y Target Est: $1.61
Upside %: +65.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.80
-17.7%
Target: $1.32
+35.5%
Risk/Reward: 17.7% / 35.5% (1:2)
ML Predictions
Day
$0.97$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.4% – Inside
Implied Move ±9.2%
$0.90$1.05

BNKU (Y, F, Z, S) $36.80

▼ -0.81% (-0.30)
5D: ▼ -0.35% (-0.13)
1M: ▲ +9.49% (+3.19)
6M: ▲ +171.07% (+23.22)
YTD: ▲ +8.59% (+2.91)
1Y: ▲ +58.58% (+13.59)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 48.7%
BB: Inside (21.2%)
MACD: +1.765 | +1.905 (Bearish)
MA: 50d: $31.13 | 200d: $23.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.01
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $33.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.80
Current
Stop Loss: $33.66
-8.5%
Target: $43.08
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
52W
$8.51$39.33
Bollinger Bands
$31.82$35.58$39.35
Width: 21.2% – Inside

ABBV (Y, F, Z, S) $218.26

▼ -0.81% (-1.78)
5D: ▼ -6.49% (-15.16)
1M: ▼ -2.27% (-5.06)
6M: ▲ +15.28% (+28.93)
YTD: ▼ -4.48% (-10.23)
1Y: ▲ +27.81% (+47.49)
Volume: 102.6K
52W: $160.33 - $243.06
Market Cap: 385.77B
Volatility: 26.7%
BB: Inside (7.5%)
MACD: -1.403 | -0.373 (Bearish)
MA: 50d: $225.98 | 200d: $205.03
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 165.36
EPS: 1.32
1y Target Est: $244.59
Upside %: +12.1%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.02 | Stop Loss: $208.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $218.26
Current
Stop Loss: $208.22
-4.6%
Target: $238.35
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$218.26$220.30
52W
$160.33$243.06
Bollinger Bands
$217.48$226.00$234.53
Width: 7.5% – Inside
Implied Move ±2.9%
$212.86$223.66

BRKU (Y, F, Z, S) $24.18

▼ -0.82% (-0.20)
5D: ▲ +0.12% (+0.03)
1M: ▼ -2.01% (-0.50)
6M: ▼ -20.11% (-6.09)
YTD: ▼ -2.73% (-0.68)
1Y: ▲ +8.48% (+1.89)
Volume: 16.5K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.2%)
MACD: -0.145 | -0.114 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.91
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $23.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.18
Current
Stop Loss: $23.17
-4.2%
Target: $26.19
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$24.18$24.32
52W
$21.43$31.80
Bollinger Bands
$23.98$24.63$25.27
Width: 5.2% – Inside

DXCM (Y, F, Z, S) $70.38

▼ -0.85% (-0.61)
5D: ▲ +0.39% (+0.28)
1M: ▲ +5.10% (+3.42)
6M: ▼ -1.13% (-0.81)
YTD: ▲ +6.03% (+4.00)
1Y: ▼ -11.85% (-9.46)
Volume: 57.9K
52W: $54.11 - $93.25
Market Cap: 27.60B
Volatility: 44.9%
BB: Inside (9.5%)
MACD: +1.285 | +1.103 (Bullish)
MA: 50d: $64.00 | 200d: $73.75
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 39.10
EPS: 1.80
1y Target Est: $85.00
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $66.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $70.38
Current
Stop Loss: $66.41
-5.6%
Target: $78.30
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$70.38$70.89
52W
$54.11$93.25
Bollinger Bands
$64.37$67.57$70.77
Width: 9.5% – Inside
Implied Move ±6.2%
$66.64$74.11

UNHG (Y, F, Z, S) $17.57

▼ -0.90% (-0.16)
5D: ▼ -1.90% (-0.34)
1M: ▼ -2.76% (-0.50)
6M: ▲ +27.37% (+3.78)
YTD: ▲ +4.65% (+0.78)
1Y: ▲ +27.37% (+3.78)
Volume: 16.5K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (16.9%)
MACD: +0.267 | +0.182 (Bullish)
MA: 50d: $16.86 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $16.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.57
Current
Stop Loss: $16.02
-8.8%
Target: $20.67
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$17.57$17.74
52W
$9.10$22.82
Bollinger Bands
$15.82$17.28$18.74
Width: 16.9% – Inside
Implied Move ±6.5%
$16.59$18.55

AFRM (Y, F, Z, S) $75.69

▼ -0.92% (-0.70)
5D: ▼ -8.86% (-7.36)
1M: ▲ +12.55% (+8.44)
6M: ▲ +53.94% (+26.52)
YTD: ▲ +1.69% (+1.26)
1Y: ▲ +38.40% (+21.00)
Volume: 115.7K
52W: $30.90 - $100.00
Market Cap: 25.01B
Volatility: 64.0%
BB: Inside (21.3%)
MACD: +2.072 | +2.171 (Bearish)
MA: 50d: $72.38 | 200d: $67.09
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 109.80
EPS: 0.69
1y Target Est: $92.55
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $69.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.69
Current
Stop Loss: $69.16
-8.6%
Target: $88.76
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$75.69$76.39
52W
$30.90$100.00
Bollinger Bands
$68.41$76.56$84.71
Width: 21.3% – Inside
Implied Move ±5.5%
$72.14$79.24

XBI (Y, F, Z, S) $122.72

▼ -0.97% (-1.21)
5D: ▼ -2.93% (-3.71)
1M: ▲ +0.00% (+0.00)
6M: ▲ +51.38% (+41.65)
YTD: ▲ +0.65% (+0.79)
1Y: ▲ +38.21% (+33.93)
Volume: 417.0K
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (6.5%)
MACD: +1.178 | +1.480 (Bearish)
MA: 50d: $119.08 | 200d: $95.69
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $117.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.72
Current
Stop Loss: $117.43
-4.3%
Target: $133.31
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$122.57$123.60
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.2%
$119.33$126.12

CDNS (Y, F, Z, S) $322.31

▼ -0.98% (-3.20)
5D: ▲ +0.55% (+1.77)
1M: ▼ -0.28% (-0.91)
6M: ▲ +12.80% (+36.57)
YTD: ▲ +3.11% (+9.73)
1Y: ▲ +10.19% (+29.81)
Volume: 28.1K
52W: $221.56 - $376.45
Market Cap: 87.83B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: -0.046 | -1.411 (Bullish)
MA: 50d: $319.50 | 200d: $319.90 ⚠ DEATH CROSS
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.28
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.54 | Stop Loss: $307.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $322.31
Current
Stop Loss: $307.23
-4.7%
Target: $352.48
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$323.49
52W
$221.56$376.45
Bollinger Bands
$305.89$316.94$327.98
Width: 7.0% – Inside
Implied Move ±3.6%
$312.42$332.20

ABT (Y, F, Z, S) $124.64

▼ -1.02% (-1.28)
5D: ▼ -1.89% (-2.40)
1M: ▲ +1.10% (+1.36)
6M: ▼ -2.40% (-3.07)
YTD: ▼ -0.52% (-0.65)
1Y: ▲ +12.20% (+13.55)
Volume: 20.8M
52W: $109.37 - $139.33
Market Cap: 216.93B
Volatility: 17.9%
BB: Inside (3.7%)
MACD: -0.063 | -0.156 (Bullish)
MA: 50d: $126.02 | 200d: $129.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.66
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.1%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.64
Current
Stop Loss: $120.63
-3.2%
Target: $132.66
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$123.45$128.60
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.3%
$122.17$127.11

REGN (Y, F, Z, S) $760.18

▼ -1.02% (-7.82)
5D: ▼ -6.41% (-52.09)
1M: ▲ +2.55% (+18.89)
6M: ▲ +24.97% (+151.91)
YTD: ▼ -1.51% (-11.69)
1Y: ▲ +6.63% (+47.23)
Volume: 13.5K
52W: $475.17 - $821.11
Market Cap: 80.57B
Volatility: 38.7%
BB: Inside (9.2%)
MACD: +14.024 | +17.922 (Bearish)
MA: 50d: $734.87 | 200d: $607.74
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.5% (3.2d)
P/E: 18.23
EPS: 41.70
1y Target Est: $826.04
Upside %: +8.7%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $18.86 | Stop Loss: $722.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $760.18
Current
Stop Loss: $722.46
-5.0%
Target: $835.61
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$760.18$765.99
52W
$475.17$821.11
Bollinger Bands
$738.54$773.95$809.36
Width: 9.2% – Inside
Implied Move ±6.8%
$716.18$804.18

CHTR (Y, F, Z, S) $204.35

▼ -1.12% (-2.32)
5D: ▼ -0.97% (-2.01)
1M: ▼ -1.09% (-2.25)
6M: ▼ -45.78% (-172.52)
YTD: ▼ -2.11% (-4.40)
1Y: ▼ -39.51% (-133.49)
Volume: 30.7K
52W: $193.00 - $437.06
Market Cap: 27.91B
Volatility: 29.6%
BB: Inside (4.0%)
MACD: -0.675 | -0.764 (Bullish)
MA: 50d: $207.60 | 200d: $299.37
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.67
EPS: 36.06
1y Target Est: $303.82
Upside %: +48.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $193.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.35
Current
Stop Loss: $193.86
-5.1%
Target: $225.32
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$203.58$205.04
52W
$193.00$437.06
Bollinger Bands
$204.02$208.19$212.37
Width: 4.0% – Inside
Implied Move ±4.0%
$197.42$211.28

CAVA (Y, F, Z, S) $69.89

▼ -1.15% (-0.81)
5D: ▲ +2.92% (+1.99)
1M: ▲ +31.49% (+16.74)
6M: ▼ -24.98% (-23.28)
YTD: ▲ +19.07% (+11.20)
1Y: ▼ -37.06% (-41.14)
Volume: 80.4K
52W: $43.41 - $144.49
Market Cap: 8.11B
Volatility: 55.1%
BB: Inside (40.0%)
MACD: +4.351 | +3.336 (Bullish)
MA: 50d: $54.55 | 200d: $72.09
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 60.25
EPS: 1.16
1y Target Est: $71.00
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $64.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.89
Current
Stop Loss: $64.91
-7.1%
Target: $79.84
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$69.21$70.29
52W
$43.41$144.49
Bollinger Bands
$49.09$61.35$73.61
Width: 40.0% – Inside
Implied Move ±4.5%
$67.18$72.59

🟠 WDC (Y, F, Z, S) $209.55

▼ -1.22% (-2.59)
5D: ▲ +4.84% (+9.67)
1M: ▲ +18.83% (+33.21)
6M: ▲ +414.19% (+168.80)
YTD: ▲ +21.64% (+37.28)
1Y: ▲ +348.72% (+162.85)
Volume: 232.4K
52W: $28.72 - $221.23
Market Cap: 71.96B
Volatility: 78.5%
BB: Inside (31.8%)
MACD: +10.947 | +9.048 (Bullish)
MA: 50d: $171.14 | 200d: $97.75
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 29.52
EPS: 7.11
1y Target Est: $191.88
Upside %: -8.4%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $12.73 | Stop Loss: $184.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $209.55
Current
Stop Loss: $184.09
-12.2%
Target: $260.48
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$208.48$212.50
52W
$28.72$221.23
Bollinger Bands
$156.31$185.89$215.47
Width: 31.8% – Inside
Implied Move ±7.0%
$197.03$222.07

FBL (Y, F, Z, S) $30.28

▼ -1.24% (-0.38)
5D: ▼ -3.45% (-1.08)
1M: ▼ -2.71% (-0.84)
6M: ▲ +17.35% (+4.48)
YTD: ▼ -6.86% (-2.23)
1Y: ▼ -12.52% (-4.33)
Volume: 29.0K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.4%
BB: Below Lower (10.8%)
MACD: -0.330 | -0.106 (Bearish)
MA: 50d: $30.96 | 200d: $36.91
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $28.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.28
Current
Stop Loss: $28.09
-7.2%
Target: $34.67
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$30.28$30.50
52W
$19.75$50.70
Bollinger Bands
$30.40$32.15$33.89
Width: 10.8% – Below Lower
Implied Move ±6.3%
$28.67$31.89

QCOM (Y, F, Z, S) $167.12

▼ -1.27% (-2.15)
5D: ▼ -7.25% (-13.07)
1M: ▼ -6.27% (-11.17)
6M: ▲ +15.12% (+21.95)
YTD: ▼ -2.30% (-3.93)
1Y: ▲ +8.74% (+13.43)
Volume: 465.8K
52W: $118.79 - $204.90
Market Cap: 180.32B
Volatility: 38.3%
BB: Below Lower (8.9%)
MACD: +0.212 | +1.062 (Bearish)
MA: 50d: $172.99 | 200d: $158.46
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.36
EPS: 5.01
1y Target Est: $192.40
Upside %: +15.1%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $158.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.12
Current
Stop Loss: $158.35
-5.2%
Target: $184.65
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$166.44$167.80
52W
$118.79$204.90
Bollinger Bands
$167.33$175.09$182.85
Width: 8.9% – Below Lower
Implied Move ±3.1%
$162.74$171.50

MSFU (Y, F, Z, S) $39.71

▼ -1.29% (-0.52)
5D: ▼ -3.96% (-1.64)
1M: ▼ -2.64% (-1.08)
6M: ▲ +34.34% (+10.15)
YTD: ▼ -4.19% (-1.74)
1Y: ▲ +11.31% (+4.04)
Volume: 22.1K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (9.4%)
MACD: -0.728 | -0.720 (Bearish)
MA: 50d: $42.72 | 200d: $43.24
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.93
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $37.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.71
Current
Stop Loss: $37.61
-5.3%
Target: $43.91
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$39.60$39.85
52W
$23.38$57.52
Bollinger Bands
$39.11$41.03$42.96
Width: 9.4% – Inside
Implied Move ±3.9%
$38.40$41.03

PLTR (Y, F, Z, S) $177.04

▼ -1.32% (-2.37)
5D: ▼ -2.56% (-4.64)
1M: ▼ -3.56% (-6.53)
6M: ▲ +54.41% (+62.39)
YTD: ▼ -0.40% (-0.71)
1Y: ▲ +172.45% (+112.06)
Volume: 1.2M
52W: $63.40 - $207.52
Market Cap: 421.89B
Volatility: 51.2%
BB: Inside (16.2%)
MACD: -0.863 | +0.031 (Bearish)
MA: 50d: $179.61 | 200d: $154.07
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 411.65
EPS: 0.43
1y Target Est: $189.48
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $164.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.04
Current
Stop Loss: $164.17
-7.3%
Target: $202.76
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$176.61$178.90
52W
$63.40$207.52
Bollinger Bands
$167.94$182.76$197.58
Width: 16.2% – Inside
Implied Move ±4.3%
$170.58$183.49

🟠 EDC (Y, F, Z, S) $63.44

▼ -1.35% (-0.87)
5D: ▲ +4.15% (+2.53)
1M: ▲ +23.75% (+12.18)
6M: ▲ +121.09% (+34.75)
YTD: ▲ +16.28% (+8.88)
1Y: ▲ +144.99% (+37.54)
Volume: 0
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.3%
BB: Inside (35.6%)
MACD: +2.910 | +2.043 (Bullish)
MA: 50d: $54.02 | 200d: $43.34
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.58
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.55 | Stop Loss: $60.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.44
Current
Stop Loss: $60.33
-4.9%
Target: $69.65
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
52W
$19.88$64.40
Bollinger Bands
$46.16$56.17$66.18
Width: 35.6% – Inside
Implied Move ±9.7%
$58.19$68.69

AMZU (Y, F, Z, S) $39.04

▼ -1.44% (-0.57)
5D: ▲ +2.39% (+0.91)
1M: ▲ +15.59% (+5.27)
6M: ▲ +47.67% (+12.60)
YTD: ▲ +11.70% (+4.09)
1Y: ▲ +0.15% (+0.06)
Volume: 44.9K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (27.2%)
MACD: +1.127 | +0.572 (Bullish)
MA: 50d: $36.36 | 200d: $33.77
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.17
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $36.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.04
Current
Stop Loss: $36.23
-7.2%
Target: $44.66
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$39.04$39.47
52W
$20.14$47.61
Bollinger Bands
$30.90$35.78$40.65
Width: 27.2% – Inside
Implied Move ±15.6%
$33.86$44.22

AMC (Y, F, Z, S) $1.71

▼ -1.45% (-0.02)
5D: ▲ +12.17% (+0.19)
1M: ▼ -19.58% (-0.41)
6M: ▼ -37.32% (-1.01)
YTD: ▲ +9.29% (+0.15)
1Y: ▼ -51.42% (-1.80)
Volume: 1.2M
52W: $1.44 - $4.08
Market Cap: 872.06M
Volatility: 56.5%
BB: Inside (31.9%)
MACD: -0.141 | -0.174 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.96
EPS: -1.47
1y Target Est: $3.01
Upside %: +76.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.71
Current
Stop Loss: $1.49
-12.6%
Target: $2.13
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$1.71$1.75
52W
$1.44$4.08
Bollinger Bands
$1.41$1.68$1.94
Width: 31.9% – Inside
Implied Move ±15.2%
$1.48$1.93

CRWV (Y, F, Z, S) $88.60

▼ -1.48% (-1.33)
5D: ▲ +14.80% (+11.42)
1M: ▲ +12.74% (+10.01)
6M: ▲ +110.85% (+46.58)
YTD: ▲ +23.73% (+16.99)
1Y: ▲ +121.50% (+48.60)
Volume: 1.1M
52W: $33.51 - $187.00
Market Cap: 44.16B
Volatility: 94.9%
BB: Inside (33.4%)
MACD: -0.078 | -2.143 (Bullish)
MA: 50d: $83.54 | 200d: $102.50
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -374.51
EPS: -1.65
1y Target Est: $122.30
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $77.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.60
Current
Stop Loss: $77.90
-12.1%
Target: $110.00
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$88.26$90.30
52W
$33.51$187.00
Bollinger Bands
$64.34$77.25$90.15
Width: 33.4% – Inside
Implied Move ±8.6%
$82.14$95.06

CSGP (Y, F, Z, S) $58.40

▼ -1.51% (-0.90)
5D: ▼ -5.28% (-3.26)
1M: ▼ -14.40% (-9.83)
6M: ▼ -28.55% (-23.33)
YTD: ▼ -13.14% (-8.83)
1Y: ▼ -15.71% (-10.89)
Volume: 83.1K
52W: $57.01 - $97.43
Market Cap: 24.75B
Volatility: 37.5%
BB: Inside (19.2%)
MACD: -2.123 | -1.343 (Bearish)
MA: 50d: $66.61 | 200d: $78.38
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.6% (2.8d)
P/E: 973.42
EPS: 0.06
1y Target Est: $83.35
Upside %: +42.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $54.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.40
Current
Stop Loss: $54.18
-7.2%
Target: $66.85
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$58.40$58.96
52W
$57.01$97.43
Bollinger Bands
$58.34$64.53$70.73
Width: 19.2% – Inside
Implied Move ±4.0%
$56.41$60.40

FOUR (Y, F, Z, S) $64.58

▼ -1.58% (-1.04)
5D: ▼ -1.54% (-1.01)
1M: ▼ -6.07% (-4.17)
6M: ▼ -18.93% (-15.08)
YTD: ▲ +2.56% (+1.61)
1Y: ▼ -36.90% (-37.76)
Volume: 47.7K
52W: $61.23 - $127.50
Market Cap: 5.72B
Volatility: 38.5%
BB: Inside (6.4%)
MACD: -0.768 | -1.087 (Bullish)
MA: 50d: $67.42 | 200d: $82.82
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 21.0% (7.4d)
P/E: 30.18
EPS: 2.14
1y Target Est: $91.39
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $60.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.58
Current
Stop Loss: $60.16
-6.8%
Target: $73.42
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$64.56$65.24
52W
$61.23$127.50
Bollinger Bands
$62.87$64.96$67.05
Width: 6.4% – Inside
Implied Move ±4.9%
$61.90$67.26

FAS (Y, F, Z, S) $169.50

▼ -1.60% (-2.76)
5D: ▼ -3.44% (-6.03)
1M: ▲ +0.23% (+0.40)
6M: ▲ +36.83% (+45.62)
YTD: ▲ +0.70% (+1.17)
1Y: ▲ +28.63% (+37.73)
Volume: 53.7K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.0%
BB: Inside (11.7%)
MACD: +3.939 | +4.971 (Bearish)
MA: 50d: $160.15 | 200d: $150.78
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.01
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.72 | Stop Loss: $158.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.50
Current
Stop Loss: $158.06
-6.8%
Target: $192.39
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$169.50$171.45
52W
$85.28$184.40
Bollinger Bands
$162.79$172.95$183.11
Width: 11.7% – Inside
Implied Move ±4.8%
$162.57$176.43

ARM (Y, F, Z, S) $109.23

▼ -1.72% (-1.91)
5D: ▼ -5.58% (-6.45)
1M: ▼ -16.55% (-21.66)
6M: ▼ -2.54% (-2.85)
YTD: ▼ -0.07% (-0.08)
1Y: ▼ -20.31% (-27.84)
Volume: 258.0K
52W: $80.00 - $183.16
Market Cap: 115.74B
Volatility: 36.8%
BB: Inside (13.3%)
MACD: -5.793 | -6.612 (Bullish)
MA: 50d: $131.41 | 200d: $137.22
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 139.85
EPS: 0.78
1y Target Est: $162.47
Upside %: +48.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $102.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.23
Current
Stop Loss: $102.21
-6.4%
Target: $123.26
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$108.56$109.36
52W
$80.00$183.16
Bollinger Bands
$106.06$113.63$121.20
Width: 13.3% – Inside
Implied Move ±4.2%
$105.34$113.12

🟠 SNPS (Y, F, Z, S) $523.53

▼ -1.85% (-9.89)
5D: ▲ +0.74% (+3.83)
1M: ▲ +15.58% (+70.58)
6M: ▲ +17.92% (+79.56)
YTD: ▲ +11.46% (+53.81)
1Y: ▲ +7.41% (+36.10)
Volume: 115.5K
52W: $365.74 - $651.73
Market Cap: 100.16B
Volatility: 33.7%
BB: Inside (21.0%)
MACD: +20.315 | +16.418 (Bullish)
MA: 50d: $448.19 | 200d: $492.31
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 65.04
EPS: 8.05
1y Target Est: $554.05
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: MODERATE (69%)
ATR(14): $12.98 | Stop Loss: $497.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $523.53
Current
Stop Loss: $497.57
-5.0%
Target: $575.46
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$518.00$523.53
52W
$365.74$651.73
Bollinger Bands
$435.24$486.27$537.31
Width: 21.0% – Inside
Implied Move ±3.1%
$509.74$537.33

MELI (Y, F, Z, S) $2109.24

▼ -1.89% (-40.66)
5D: ▼ -2.47% (-53.37)
1M: ▲ +4.63% (+93.35)
6M: ▼ -4.49% (-99.16)
YTD: ▲ +4.72% (+94.98)
1Y: ▲ +21.22% (+369.24)
Volume: 13.7K
52W: $1723.90 - $2645.22
Market Cap: 106.93B
Volatility: 42.0%
BB: Inside (17.7%)
MACD: +27.778 | +11.135 (Bullish)
MA: 50d: $2073.29 | 200d: $2269.70
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 51.37
EPS: 41.06
1y Target Est: $2824.69
Upside %: +33.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.08 | Stop Loss: $1993.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2109.24
Current
Stop Loss: $1993.08
-5.5%
Target: $2341.55
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2108.00$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.31$2045.54$2226.78
Width: 17.7% – Inside
Implied Move ±3.8%
$2040.57$2177.91

ADBE (Y, F, Z, S) $321.33

▼ -1.93% (-6.32)
5D: ▼ -4.96% (-16.77)
1M: ▼ -9.85% (-35.10)
6M: ▼ -12.83% (-47.29)
YTD: ▼ -8.19% (-28.66)
1Y: ▼ -21.34% (-87.17)
Volume: 189.2K
52W: $311.59 - $465.70
Market Cap: 136.27B
Volatility: 29.2%
BB: Below Lower (12.8%)
MACD: -3.134 | +0.107 (Bearish)
MA: 50d: $336.54 | 200d: $360.23
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 19.23
EPS: 16.71
1y Target Est: $418.99
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.81 | Stop Loss: $305.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $321.33
Current
Stop Loss: $305.71
-4.9%
Target: $352.57
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$321.30$322.59
52W
$311.59$465.70
Bollinger Bands
$322.85$344.95$367.06
Width: 12.8% – Below Lower
Implied Move ±3.4%
$312.07$330.59

APP (Y, F, Z, S) $645.14

▼ -2.05% (-13.51)
5D: ▲ +1.93% (+12.22)
1M: ▼ -3.81% (-25.53)
6M: ▲ +126.38% (+360.16)
YTD: ▼ -4.26% (-28.68)
1Y: ▲ +104.36% (+329.46)
Volume: 62.8K
52W: $200.50 - $745.61
Market Cap: 218.22B
Volatility: 55.5%
BB: Inside (23.5%)
MACD: -3.869 | +3.254 (Bearish)
MA: 50d: $638.08 | 200d: $477.73
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 75.90
EPS: 8.50
1y Target Est: $742.21
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.44 | Stop Loss: $582.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $645.14
Current
Stop Loss: $582.25
-9.7%
Target: $770.91
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$645.14$655.11
52W
$200.50$745.61
Bollinger Bands
$594.16$673.24$752.33
Width: 23.5% – Inside
Implied Move ±6.1%
$611.79$678.48

LABU (Y, F, Z, S) $161.63

▼ -2.22% (-3.68)
5D: ▼ -8.06% (-14.18)
1M: ▼ -1.42% (-2.33)
6M: ▲ +185.25% (+104.97)
YTD: ▲ +1.41% (+2.24)
1Y: ▲ +89.08% (+76.15)
Volume: 65.9K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.0%
BB: Inside (18.7%)
MACD: +3.175 | +4.312 (Bearish)
MA: 50d: $151.31 | 200d: $89.65
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.40 | Stop Loss: $140.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.63
Current
Stop Loss: $140.84
-12.9%
Target: $203.23
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$160.99$163.23
52W
$32.22$186.24
Bollinger Bands
$148.56$163.84$179.12
Width: 18.7% – Inside
Implied Move ±10.5%
$147.25$176.02

MA (Y, F, Z, S) $552.78

▼ -2.38% (-13.51)
5D: ▼ -4.54% (-26.28)
1M: ▼ -3.20% (-18.30)
6M: ▲ +3.85% (+20.51)
YTD: ▼ -3.03% (-17.25)
1Y: ▲ +10.11% (+50.76)
Volume: 339.4K
52W: $462.92 - $600.08
Market Cap: 497.43B
Volatility: 19.2%
BB: Below Lower (5.1%)
MACD: +2.981 | +5.181 (Bearish)
MA: 50d: $556.23 | 200d: $560.75
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 35.20
EPS: 15.63
1y Target Est: $665.67
Upside %: +20.4%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.02 | Stop Loss: $532.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $552.78
Current
Stop Loss: $532.74
-3.6%
Target: $592.84
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$548.04$558.70
52W
$462.92$600.08
Bollinger Bands
$556.91$571.41$585.92
Width: 5.1% – Below Lower
Implied Move ±3.0%
$538.82$566.73

V (Y, F, Z, S) $334.82

▼ -2.44% (-8.38)
5D: ▼ -5.92% (-21.06)
1M: ▼ -3.74% (-13.01)
6M: ▼ -0.26% (-0.87)
YTD: ▼ -4.53% (-15.89)
1Y: ▲ +9.87% (+30.06)
Volume: 905.3K
52W: $297.39 - $374.11
Market Cap: 646.38B
Volatility: 19.7%
BB: Below Lower (6.3%)
MACD: +1.680 | +3.726 (Bearish)
MA: 50d: $339.59 | 200d: $344.35
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.87
EPS: 10.19
1y Target Est: $398.77
Upside %: +19.1%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $322.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.82
Current
Stop Loss: $322.46
-3.7%
Target: $359.53
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$332.50$337.52
52W
$297.39$374.11
Bollinger Bands
$338.91$350.00$361.08
Width: 6.3% – Below Lower
Implied Move ±3.5%
$325.00$344.64

PLTU (Y, F, Z, S) $72.29

▼ -2.54% (-1.88)
5D: ▼ -5.14% (-3.91)
1M: ▼ -9.23% (-7.35)
6M: ▲ +84.78% (+33.17)
YTD: ▼ -1.70% (-1.25)
1Y: ▲ +339.64% (+55.84)
Volume: 59.4K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.6%
BB: Inside (34.3%)
MACD: -1.350 | -0.585 (Bearish)
MA: 50d: $76.44 | 200d: $63.18
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.95
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $61.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.29
Current
Stop Loss: $61.56
-14.8%
Target: $93.74
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$71.86$73.30
52W
$13.61$105.79
Bollinger Bands
$64.55$77.90$91.24
Width: 34.3% – Inside
Implied Move ±8.9%
$66.84$77.74

PTIR (Y, F, Z, S) $26.26

▼ -2.58% (-0.69)
5D: ▼ -5.21% (-1.44)
1M: ▼ -9.16% (-2.65)
6M: ▲ +82.99% (+11.91)
YTD: ▼ -1.74% (-0.47)
1Y: ▲ +336.99% (+20.25)
Volume: 121.1K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.2%
BB: Inside (34.2%)
MACD: -0.528 | -0.258 (Bearish)
MA: 50d: $27.93 | 200d: $23.13
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.56
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $22.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.26
Current
Stop Loss: $22.38
-14.8%
Target: $34.04
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$26.13$26.80
52W
$5.01$38.79
Bollinger Bands
$23.48$28.32$33.16
Width: 34.2% – Inside
Implied Move ±30.5%
$19.46$33.07

CRWG (Y, F, Z, S) $4.06

▼ -2.64% (-0.11)
5D: ▲ +30.55% (+0.95)
1M: ▲ +16.13% (+0.56)
6M: ▼ -74.89% (-12.11)
YTD: ▲ +49.82% (+1.35)
1Y: ▼ -74.89% (-12.11)
Volume: 509.5K
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.2%
BB: Inside (60.2%)
MACD: -0.195 | -0.412 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $3.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.06
Current
Stop Loss: $3.18
-21.6%
Target: $5.81
+43.2%
Risk/Reward: 21.6% / 43.2% (1:2)
ML Predictions
Day
$4.02$4.20
52W
$2.27$18.40
Bollinger Bands
$2.23$3.20$4.16
Width: 60.2% – Inside
Implied Move ±15.0%
$3.54$4.58

SMCI (Y, F, Z, S) $29.31

▼ -2.69% (-0.81)
5D: ▼ -2.33% (-0.70)
1M: ▼ -9.34% (-3.02)
6M: ▼ -21.36% (-7.96)
YTD: ▲ +0.14% (+0.04)
1Y: ▼ -5.69% (-1.77)
Volume: 2.3M
52W: $25.71 - $66.44
Market Cap: 17.50B
Volatility: 57.6%
BB: Inside (9.1%)
MACD: -1.327 | -1.594 (Bullish)
MA: 50d: $34.13 | 200d: $41.95
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.4% (3.4d)
P/E: 23.09
EPS: 1.27
1y Target Est: $47.71
Upside %: +62.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $27.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.31
Current
Stop Loss: $27.15
-7.4%
Target: $33.63
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$29.15$29.89
52W
$25.71$66.44
Bollinger Bands
$28.94$30.32$31.70
Width: 9.1% – Inside
Implied Move ±5.8%
$27.87$30.75

ARMG (Y, F, Z, S) $5.61

▼ -3.91% (-0.23)
5D: ▼ -11.63% (-0.74)
1M: ▼ -32.28% (-2.68)
6M: ▼ -26.06% (-1.98)
YTD: ▼ -1.55% (-0.09)
1Y: ▼ -62.39% (-9.31)
Volume: 76.5K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.2%
BB: Inside (28.5%)
MACD: -0.779 | -0.899 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $4.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.61
Current
Stop Loss: $4.88
-13.0%
Target: $7.07
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.58$5.62
52W
$4.09$24.69
Bollinger Bands
$5.28$6.16$7.04
Width: 28.5% – Inside
Implied Move ±10.0%
$5.14$6.09

PDD (Y, F, Z, S) $112.43

▼ -5.30% (-6.30)
5D: ▼ -7.06% (-8.54)
1M: ▲ +0.42% (+0.47)
6M: ▲ +9.06% (+9.35)
YTD: ▼ -0.84% (-0.96)
1Y: ▲ +17.14% (+16.45)
Volume: 1.9M
52W: $87.11 - $139.41
Market Cap: 159.81B
Volatility: 31.5%
BB: Inside (17.8%)
MACD: +0.238 | -0.393 (Bullish)
MA: 50d: $119.78 | 200d: $116.09
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.39
EPS: 9.88
1y Target Est: $148.75
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $104.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.43
Current
Stop Loss: $104.97
-6.6%
Target: $127.36
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$111.57$112.82
52W
$87.11$139.41
Bollinger Bands
$104.08$114.27$124.46
Width: 17.8% – Inside
Implied Move ±7.9%
$104.88$119.99
AMDL (Y, F, Z, S) $16.14
▲ +11.16% (+1.62)
5D: ▲ +8.54% (+1.27)
1M: ▲ +5.84% (+0.89)
Vol: 1.8M
52W: $2.77 - $25.86
AUM: 576.98M
AMD (Y, F, Z, S) $219.37
▲ +5.62% (+11.68)
5D: ▲ +4.45% (+9.35)
1M: ▲ +4.08% (+8.59)
Vol: 5.4M
52W: $76.48 - $267.08
Market Cap: 357.14B
INTC (Y, F, Z, S) $45.86
▲ +4.09% (+1.80)
5D: ▲ +7.58% (+3.23)
1M: ▲ +21.29% (+8.05)
Vol: 8.2M
52W: $17.67 - $46.73
Market Cap: 219.01B
CONL (Y, F, Z, S) $17.29
▲ +3.47% (+0.58)
5D: ▲ +0.70% (+0.12)
1M: ▼ -17.07% (-3.56)
Vol: 286.9K
52W: $9.21 - $72.35
AUM: 464.18M
GGLL (Y, F, Z, S) $111.78
▲ +3.01% (+3.27)
5D: ▲ +9.20% (+9.42)
1M: ▲ +17.29% (+16.47)
Vol: 145.7K
52W: $22.56 - $112.65
AUM: 1.06B
ORCX (Y, F, Z, S) $19.41
▲ +2.47% (+0.47)
5D: ▲ +15.32% (+2.58)
1M: ▲ +16.92% (+2.81)
Vol: 559.4K
52W: $9.05 - $60.53
AUM: 293.45M
LAYS (Y, F, Z, S) $43.73
▲ +2.42% (+1.03)
5D: ▼ -3.22% (-1.45)
1M: ▼ -5.41% (-2.50)
Vol: 13.8K
52W: $10.70 - $67.45
AUM: 4.57M
DFEN (Y, F, Z, S) $86.50
▲ +2.22% (+1.88)
5D: ▲ +15.95% (+11.90)
1M: ▲ +44.17% (+26.50)
Vol: 55.3K
52W: $15.97 - $87.77
AUM: 341.89M
RDDT (Y, F, Z, S) $249.43
▲ +2.21% (+5.40)
5D: ▼ -2.38% (-6.07)
1M: ▲ +10.96% (+24.65)
Vol: 156.5K
52W: $79.75 - $282.95
Market Cap: 46.87B
MSTR (Y, F, Z, S) $165.80
▲ +2.20% (+3.57)
5D: ▲ +2.45% (+3.97)
1M: ▼ -6.04% (-10.65)
Vol: 645.1K
52W: $149.75 - $457.22
Market Cap: 47.98B
FANG (Y, F, Z, S) $150.79
▲ +2.19% (+3.23)
5D: ▲ +7.36% (+10.34)
1M: ▼ -3.76% (-5.89)
Vol: 62.3K
52W: $111.64 - $175.92
Market Cap: 43.65B
🟠 MUU (Y, F, Z, S) $147.18
▲ +2.18% (+3.14)
5D: ▲ +5.84% (+8.12)
1M: ▲ +100.05% (+73.61)
Vol: 65.1K
52W: $6.42 - $147.50
AUM: 515.79M
SOXL (Y, F, Z, S) $55.79
▲ +2.08% (+1.14)
5D: ▲ +6.69% (+3.50)
1M: ▲ +33.75% (+14.08)
Vol: 8.5M
52W: $7.21 - $56.25
AUM: 12.68B
NAIL (Y, F, Z, S) $69.71
▲ +2.02% (+1.38)
5D: ▲ +39.59% (+19.77)
1M: ▲ +16.52% (+9.88)
Vol: 143.1K
52W: $39.62 - $103.95
AUM: 541.06M
KOSS (Y, F, Z, S) $4.62
▲ +1.99% (+0.09)
5D: ▲ +7.94% (+0.34)
1M: ▲ +0.87% (+0.04)
Vol: 2.0K
52W: $4.00 - $8.59
Market Cap: 43.69M
BULZ (Y, F, Z, S) $285.45
▲ +1.89% (+5.29)
5D: ▲ +5.35% (+14.49)
1M: ▲ +11.86% (+30.27)
Vol: 20.5K
52W: $57.00 - $335.58
AUM: 2.20B
HIMS (Y, F, Z, S) $32.95
▲ +1.89% (+0.61)
5D: ▼ -7.08% (-2.51)
1M: ▼ -11.45% (-4.26)
Vol: 1.2M
52W: $23.97 - $72.98
Market Cap: 7.48B
DOW (Y, F, Z, S) $26.98
▲ +1.81% (+0.48)
5D: ▲ +8.79% (+2.18)
1M: ▲ +12.56% (+3.01)
Vol: 368.6K
52W: $19.82 - $39.24
Market Cap: 19.18B
COIN (Y, F, Z, S) $247.24
▲ +1.75% (+4.26)
5D: ▲ +0.53% (+1.31)
1M: ▼ -7.56% (-20.22)
Vol: 179.9K
52W: $142.58 - $444.65
Market Cap: 66.65B
XOP (Y, F, Z, S) $129.65
▲ +1.65% (+2.11)
5D: ▲ +4.59% (+5.69)
1M: ▼ -0.86% (-1.13)
Vol: 151.3K
52W: $97.08 - $142.87
Market Cap: 9.14B
CAT (Y, F, Z, S) $640.00
▲ +1.62% (+10.23)
5D: ▲ +7.29% (+43.48)
1M: ▲ +7.04% (+42.11)
Vol: 66.1K
52W: $264.29 - $639.84
Market Cap: 299.83B
KLAC (Y, F, Z, S) $1450.97
▲ +1.60% (+22.80)
5D: ▲ +6.71% (+91.28)
1M: ▲ +21.53% (+257.05)
Vol: 29.8K
52W: $547.89 - $1464.99
Market Cap: 191.07B
AEO (Y, F, Z, S) $26.27
▲ +1.55% (+0.40)
5D: ▼ -2.87% (-0.78)
1M: ▲ +3.65% (+0.92)
Vol: 72.5K
52W: $9.04 - $28.33
Market Cap: 4.45B
VRT (Y, F, Z, S) $172.59
▲ +1.51% (+2.56)
5D: ▲ +0.61% (+1.05)
1M: ▲ +7.02% (+11.32)
Vol: 179.9K
52W: $53.55 - $202.37
Market Cap: 65.99B
GOOGL (Y, F, Z, S) $336.64
▲ +1.44% (+4.78)
5D: ▲ +4.55% (+14.66)
1M: ▲ +8.84% (+27.35)
Vol: 1.7M
52W: $140.14 - $338.17
Market Cap: 4.08T
GOOG (Y, F, Z, S) $337.46
▲ +1.42% (+4.73)
5D: ▲ +4.66% (+15.03)
1M: ▲ +8.68% (+26.94)
Vol: 1.2M
52W: $142.27 - $338.84
Market Cap: 4.07T
TPL (Y, F, Z, S) $314.42
▲ +1.40% (+4.34)
5D: ▲ +11.74% (+33.03)
1M: ▲ +12.47% (+34.87)
Vol: 3.2K
52W: $269.23 - $485.16
Market Cap: 21.68B
GEV (Y, F, Z, S) $648.62
▲ +1.38% (+8.85)
5D: ▼ -2.07% (-13.70)
1M: ▼ -3.37% (-22.59)
Vol: 126.9K
52W: $251.66 - $730.46
Market Cap: 176.60B
BKR (Y, F, Z, S) $48.55
▲ +1.25% (+0.60)
5D: ▼ -0.59% (-0.29)
1M: ▲ +3.61% (+1.69)
Vol: 123.3K
52W: $33.06 - $51.12
Market Cap: 47.91B
RTX (Y, F, Z, S) $196.21
▲ +1.21% (+2.35)
5D: ▲ +5.64% (+10.48)
1M: ▲ +9.82% (+17.54)
Vol: 241.9K
52W: $110.77 - $197.40
Market Cap: 263.50B
TEM (Y, F, Z, S) $70.09
▲ +1.20% (+0.83)
5D: ▲ +0.46% (+0.32)
1M: ▼ -0.74% (-0.52)
Vol: 415.9K
52W: $31.36 - $104.32
Market Cap: 12.47B
🟠 RKLX (Y, F, Z, S) $62.48
▲ +1.18% (+0.73)
5D: ▲ +10.29% (+5.83)
1M: ▲ +88.25% (+29.29)
Vol: 69.9K
52W: $3.32 - $64.49
AUM: 145.89M
ORCL (Y, F, Z, S) $207.00
▲ +1.13% (+2.32)
5D: ▲ +7.63% (+14.67)
1M: ▲ +9.25% (+17.53)
Vol: 1.1M
52W: $117.67 - $344.21
Market Cap: 590.60B
MU (Y, F, Z, S) $349.79
▲ +1.13% (+3.92)
5D: ▲ +3.01% (+10.24)
1M: ▲ +45.11% (+108.74)
Vol: 1.6M
52W: $61.42 - $350.27
Market Cap: 393.52B
BB (Y, F, Z, S) $4.05
▲ +1.13% (+0.05)
5D: ▲ +3.98% (+0.15)
1M: ▼ -5.49% (-0.24)
Vol: 77.3K
52W: $2.80 - $6.24
Market Cap: 2.39B
KSS (Y, F, Z, S) $19.95
▲ +1.09% (+0.22)
5D: ▼ -3.37% (-0.69)
1M: ▼ -14.25% (-3.32)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.21B
BA (Y, F, Z, S) $242.35
▲ +1.06% (+2.54)
5D: ▲ +6.24% (+14.24)
1M: ▲ +18.58% (+37.97)
Vol: 601.4K
52W: $128.88 - $242.88
Market Cap: 189.70B
PANW (Y, F, Z, S) $190.87
▲ +1.05% (+1.99)
5D: ▼ -1.57% (-3.03)
1M: ▼ -0.43% (-0.82)
Vol: 138.7K
52W: $144.15 - $223.61
Market Cap: 130.53B
WMT (Y, F, Z, S) $119.19
▲ +1.03% (+1.22)
5D: ▲ +5.74% (+6.47)
1M: ▲ +2.13% (+2.49)
Vol: 673.4K
52W: $79.27 - $119.32
Market Cap: 950.28B
GPRO (Y, F, Z, S) $1.48
▲ +1.03% (+0.01)
5D: ▼ -0.34% (-0.00)
1M: ▼ -14.74% (-0.25)
Vol: 42.4K
52W: $0.40 - $3.05
Market Cap: 235.60M
AIBU (Y, F, Z, S) $52.35
▲ +1.02% (+0.53)
5D: ▲ +1.33% (+0.69)
1M: ▲ +3.42% (+1.73)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
XLE (Y, F, Z, S) $46.81
▲ +1.01% (+0.47)
5D: ▲ +3.72% (+1.68)
1M: ▲ +3.73% (+1.68)
Vol: 2.2M
52W: $36.32 - $47.32
Market Cap: 8.73B
LB (Y, F, Z, S) $52.50
▲ +1.00% (+0.52)
5D: ▲ +18.78% (+8.30)
1M: ▼ -4.91% (-2.71)
Vol: 3.8K
52W: $43.75 - $87.17
Market Cap: 4.18B
MIDU (Y, F, Z, S) $58.86
▲ +0.99% (+0.58)
5D: ▲ +5.16% (+2.89)
1M: ▲ +11.01% (+5.84)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.07M
TNA (Y, F, Z, S) $54.79
▲ +0.99% (+0.53)
5D: ▲ +8.12% (+4.11)
1M: ▲ +10.10% (+5.02)
Vol: 944.5K
52W: $17.89 - $55.10
AUM: 1.68B
NKE (Y, F, Z, S) $66.29
▲ +0.98% (+0.65)
5D: ▲ +4.85% (+3.07)
1M: ▼ -1.76% (-1.18)
Vol: 497.7K
52W: $51.34 - $80.55
Market Cap: 98.06B
TEAM (Y, F, Z, S) $147.75
▲ +0.90% (+1.31)
5D: ▼ -8.15% (-13.12)
1M: ▼ -8.82% (-14.29)
Vol: 27.1K
52W: $139.70 - $326.00
Market Cap: 38.89B
XOM (Y, F, Z, S) $125.13
▲ +0.89% (+1.10)
5D: ▲ +5.60% (+6.64)
1M: ▲ +5.31% (+6.31)
Vol: 545.1K
52W: $95.18 - $125.93
Market Cap: 533.50B
NFLX (Y, F, Z, S) $90.19
▲ +0.87% (+0.78)
5D: ▼ -0.60% (-0.54)
1M: ▼ -5.25% (-5.00)
Vol: 1.3M
52W: $82.11 - $134.12
Market Cap: 382.21B
DNUT (Y, F, Z, S) $4.42
▲ +0.87% (+0.04)
5D: ▲ +3.71% (+0.16)
1M: ▲ +0.41% (+0.02)
Vol: 40.3K
52W: $2.50 - $9.48
Market Cap: 756.84M
NOW (Y, F, Z, S) $143.88
▲ +0.87% (+1.24)
5D: ▼ -4.66% (-7.02)
1M: ▼ -16.84% (-29.14)
Vol: 282.0K
52W: $135.73 - $239.62
Market Cap: 151.23B
SPCE (Y, F, Z, S) $3.22
▲ +0.86% (+0.03)
5D: ▲ +1.50% (+0.05)
1M: ▼ -0.69% (-0.02)
Vol: 226.5K
52W: $2.18 - $6.64
Market Cap: 234.01M
GE (Y, F, Z, S) $326.93
▲ +0.85% (+2.76)
5D: ▲ +1.02% (+3.29)
1M: ▲ +9.17% (+27.46)
Vol: 78.1K
52W: $158.75 - $332.79
Market Cap: 346.65B
CVX (Y, F, Z, S) $163.67
▲ +0.82% (+1.33)
5D: ▲ +5.46% (+8.47)
1M: ▲ +9.12% (+13.68)
Vol: 455.4K
52W: $127.59 - $165.75
Market Cap: 329.77B
🟠 HIBL (Y, F, Z, S) $76.23
▲ +0.80% (+0.60)
5D: ▲ +3.33% (+2.45)
1M: ▲ +11.96% (+8.14)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
TSLL (Y, F, Z, S) $19.04
▲ +0.79% (+0.15)
5D: ▲ +8.73% (+1.53)
1M: ▼ -5.66% (-1.14)
Vol: 3.3M
52W: $6.01 - $30.05
AUM: 6.00B
ADI (Y, F, Z, S) $296.17
▲ +0.79% (+2.32)
5D: ▲ +1.12% (+3.28)
1M: ▲ +6.03% (+16.85)
Vol: 40.7K
52W: $156.76 - $303.20
Market Cap: 145.02B
ALNY (Y, F, Z, S) $373.75
▲ +0.77% (+2.84)
5D: ▼ -11.54% (-48.75)
1M: ▼ -5.99% (-23.80)
Vol: 19.9K
52W: $205.87 - $495.55
Market Cap: 49.29B
CVNA (Y, F, Z, S) $468.04
▲ +0.76% (+3.52)
5D: ▲ +3.83% (+17.26)
1M: ▲ +2.71% (+12.36)
Vol: 57.2K
52W: $148.25 - $485.33
Market Cap: 101.47B
XME (Y, F, Z, S) $121.38
▲ +0.73% (+0.88)
5D: ▲ +6.31% (+7.21)
1M: ▲ +18.98% (+19.36)
Vol: 88.1K
52W: $45.72 - $122.21
Market Cap: 2.12B
TRFK (Y, F, Z, S) $65.59
▲ +0.72% (+0.47)
5D: ▲ +0.83% (+0.54)
1M: ▲ +1.70% (+1.10)
Vol: 0
52W: $37.46 - $74.22
AUM: 383.79M
🟠 SPRX (Y, F, Z, S) $41.91
▲ +0.72% (+0.30)
5D: ▲ +3.87% (+1.56)
1M: ▲ +8.60% (+3.32)
Vol: 3.7K
52W: $16.31 - $44.48
AUM: 144.36M
ETN (Y, F, Z, S) $331.43
▲ +0.71% (+2.33)
5D: ▲ +2.71% (+8.76)
1M: ▼ -0.17% (-0.55)
Vol: 55.0K
52W: $230.37 - $398.40
Market Cap: 129.18B
NVO (Y, F, Z, S) $60.27
▲ +0.68% (+0.41)
5D: ▲ +6.54% (+3.70)
1M: ▲ +20.11% (+10.09)
Vol: 1.5M
52W: $43.08 - $91.28
Market Cap: 268.14B
AZN (Y, F, Z, S) $94.26
▲ +0.68% (+0.64)
5D: ▼ -0.94% (-0.90)
1M: ▲ +4.94% (+4.43)
Vol: 290.9K
52W: $60.82 - $96.51
Market Cap: 292.27B
PWR (Y, F, Z, S) $435.55
▲ +0.67% (+2.89)
5D: ▼ -0.31% (-1.34)
1M: ▼ -0.56% (-2.44)
Vol: 15.2K
52W: $226.91 - $473.87
Market Cap: 64.82B
XLI (Y, F, Z, S) $164.24
▲ +0.66% (+1.07)
5D: ▲ +3.32% (+5.27)
1M: ▲ +5.14% (+8.04)
Vol: 262.4K
52W: $111.56 - $164.28
Market Cap: 22.44B
ZS (Y, F, Z, S) $218.02
▲ +0.64% (+1.39)
5D: ▼ -5.68% (-13.14)
1M: ▼ -7.73% (-18.26)
Vol: 35.7K
52W: $164.78 - $336.99
Market Cap: 34.77B
TSM (Y, F, Z, S) $333.89
▲ +0.64% (+2.12)
5D: ▲ +4.77% (+15.21)
1M: ▲ +14.33% (+41.85)
Vol: 1.1M
52W: $132.98 - $334.31
Market Cap: 1.73T
XHB (Y, F, Z, S) $114.35
▲ +0.63% (+0.72)
5D: ▲ +10.21% (+10.59)
1M: ▲ +6.18% (+6.65)
Vol: 43.3K
52W: $84.08 - $120.21
AUM: 1.61B
MRVL (Y, F, Z, S) $83.40
▲ +0.62% (+0.51)
5D: ▼ -1.39% (-1.18)
1M: ▼ -1.15% (-0.97)
Vol: 329.5K
52W: $46.93 - $127.06
Market Cap: 71.81B
RKLB (Y, F, Z, S) $88.44
▲ +0.61% (+0.54)
5D: ▲ +5.19% (+4.36)
1M: ▲ +43.83% (+26.95)
Vol: 836.1K
52W: $14.71 - $89.87
Market Cap: 47.27B
MCHP (Y, F, Z, S) $73.83
▲ +0.61% (+0.44)
5D: ▼ -0.14% (-0.11)
1M: ▲ +9.91% (+6.65)
Vol: 80.5K
52W: $33.33 - $76.06
Market Cap: 39.90B
UBER (Y, F, Z, S) $85.18
▲ +0.60% (+0.51)
5D: ▼ -1.17% (-1.01)
1M: ▲ +0.08% (+0.07)
Vol: 508.9K
52W: $60.63 - $101.99
Market Cap: 177.52B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
AVL (Y, F, Z, S) $45.62
▲ +0.54% (+0.25)
5D: ▲ +5.23% (+2.27)
1M: ▼ -5.33% (-2.57)
Vol: 19.2K
52W: $8.83 - $65.16
AUM: 221.46M
HON (Y, F, Z, S) $209.64
▲ +0.50% (+1.04)
5D: ▲ +5.08% (+10.13)
1M: ▲ +8.25% (+15.98)
Vol: 69.7K
52W: $166.32 - $225.29
Market Cap: 141.23B
CTSH (Y, F, Z, S) $85.65
▲ +0.49% (+0.42)
5D: ▲ +1.83% (+1.54)
1M: ▲ +2.04% (+1.71)
Vol: 39.4K
52W: $64.70 - $89.37
Market Cap: 41.83B
XRT (Y, F, Z, S) $90.31
▲ +0.48% (+0.43)
5D: ▲ +2.33% (+2.06)
1M: ▲ +2.96% (+2.59)
Vol: 10.9K
52W: $60.97 - $90.87
Market Cap: 1.09B
PCAR (Y, F, Z, S) $119.01
▲ +0.47% (+0.56)
5D: ▲ +3.22% (+3.71)
1M: ▲ +8.04% (+8.86)
Vol: 38.1K
52W: $82.75 - $119.22
Market Cap: 62.51B
🟠 TARK (Y, F, Z, S) $55.64
▲ +0.47% (+0.26)
5D: ▲ +3.51% (+1.89)
1M: ▲ +4.87% (+2.58)
Vol: 0
52W: $14.37 - $74.00
AUM: 26.63M
BUZZ (Y, F, Z, S) $35.34
▲ +0.45% (+0.16)
5D: ▲ +3.12% (+1.07)
1M: ▲ +4.93% (+1.66)
Vol: 0
52W: $18.82 - $39.58
AUM: 105.53M
ELIL (Y, F, Z, S) $28.51
▲ +0.42% (+0.12)
5D: ▼ -4.59% (-1.37)
1M: ▲ +9.20% (+2.40)
Vol: 0
52W: $10.20 - $31.32
AUM: 19.10M
NXPI (Y, F, Z, S) $239.32
▲ +0.42% (+0.99)
5D: ▼ -0.01% (-0.02)
1M: ▲ +4.89% (+11.16)
Vol: 25.4K
52W: $146.07 - $250.74
Market Cap: 60.34B
TSLA (Y, F, Z, S) $450.82
▲ +0.41% (+1.86)
5D: ▲ +4.50% (+19.41)
1M: ▼ -1.77% (-8.14)
Vol: 2.0M
52W: $214.25 - $498.83
Market Cap: 1.50T
WBD (Y, F, Z, S) $28.51
▲ +0.37% (+0.11)
5D: ▼ -0.29% (-0.08)
1M: ▼ -4.92% (-1.47)
Vol: 409.7K
52W: $7.52 - $30.00
Market Cap: 70.68B
CSX (Y, F, Z, S) $35.35
▲ +0.37% (+0.13)
5D: ▲ +0.86% (+0.30)
1M: ▼ -5.46% (-2.04)
Vol: 207.5K
52W: $25.91 - $37.54
Market Cap: 65.88B
FAST (Y, F, Z, S) $41.85
▲ +0.36% (+0.15)
5D: ▲ +3.05% (+1.24)
1M: ▼ -0.38% (-0.16)
Vol: 104.2K
52W: $34.77 - $50.37
Market Cap: 48.05B
SPYU (Y, F, Z, S) $58.93
▲ +0.36% (+0.21)
5D: ▲ +3.24% (+1.85)
1M: ▲ +7.07% (+3.89)
Vol: 50.3K
52W: $18.15 - $60.42
AUM: 438.80M
BE (Y, F, Z, S) $137.36
▲ +0.36% (+0.49)
5D: ▲ +27.18% (+29.36)
1M: ▲ +44.62% (+42.38)
Vol: 585.7K
52W: $15.15 - $147.86
Market Cap: 32.52B
TECL (Y, F, Z, S) $124.41
▲ +0.35% (+0.44)
5D: ▲ +0.70% (+0.87)
1M: ▲ +6.08% (+7.13)
Vol: 31.4K
52W: $30.54 - $146.37
AUM: 3.99B
CEG (Y, F, Z, S) $337.04
▲ +0.35% (+1.18)
5D: ▼ -0.47% (-1.59)
1M: ▼ -4.24% (-14.94)
Vol: 48.8K
52W: $160.75 - $412.23
Market Cap: 122.11B
XLP (Y, F, Z, S) $80.46
▲ +0.35% (+0.28)
5D: ▲ +5.01% (+3.84)
1M: ▲ +2.12% (+1.67)
Vol: 538.2K
52W: $73.79 - $82.66
Market Cap: 16.91B
SBUX (Y, F, Z, S) $90.26
▲ +0.33% (+0.30)
5D: ▲ +4.12% (+3.57)
1M: ▲ +5.75% (+4.91)
Vol: 189.8K
52W: $73.95 - $115.04
Market Cap: 102.63B
🟠 SMH (Y, F, Z, S) $391.95
▲ +0.33% (+1.29)
5D: ▲ +1.80% (+6.93)
1M: ▲ +11.03% (+38.92)
Vol: 128.6K
52W: $169.58 - $392.98
Market Cap: 4.57B
USD (Y, F, Z, S) $55.91
▲ +0.30% (+0.17)
5D: ▼ -0.08% (-0.04)
1M: ▲ +12.68% (+6.29)
Vol: 70.9K
52W: $12.51 - $64.79
AUM: 1.69B
MMM (Y, F, Z, S) $168.43
▲ +0.29% (+0.49)
5D: ▲ +3.39% (+5.52)
1M: ▼ -0.28% (-0.46)
Vol: 100.7K
52W: $120.31 - $174.69
Market Cap: 89.69B
FTNT (Y, F, Z, S) $78.89
▲ +0.29% (+0.23)
5D: ▼ -1.41% (-1.13)
1M: ▼ -4.05% (-3.33)
Vol: 101.7K
52W: $70.12 - $114.82
Market Cap: 60.45B
SHPU (Y, F, Z, S) $31.55
▲ +0.27% (+0.08)
5D: ▲ +1.55% (+0.48)
1M: ▲ +3.18% (+0.97)
Vol: 0
52W: $21.18 - $38.72
Market Cap: N/A
XLB (Y, F, Z, S) $48.65
▲ +0.27% (+0.13)
5D: ▲ +4.22% (+1.97)
1M: ▲ +8.31% (+3.73)
Vol: 261.3K
52W: $36.02 - $48.76
Market Cap: 3.50B
FNGG (Y, F, Z, S) $206.10
▲ +0.26% (+0.54)
5D: ▼ -0.51% (-1.05)
1M: ▼ -8.78% (-19.84)
Vol: 39.6K
52W: $87.30 - $248.19
AUM: 119.42M
CCEP (Y, F, Z, S) $88.12
▲ +0.26% (+0.23)
5D: ▲ +3.15% (+2.69)
1M: ▼ -2.95% (-2.68)
Vol: 40.1K
52W: $71.51 - $99.10
Market Cap: 40.21B
🟠 GEHC (Y, F, Z, S) $87.11
▲ +0.24% (+0.21)
5D: ▲ +1.61% (+1.38)
1M: ▲ +3.79% (+3.18)
Vol: 36.7K
52W: $57.54 - $94.63
Market Cap: 39.77B
EXC (Y, F, Z, S) $43.00
▲ +0.23% (+0.10)
5D: ▲ +0.02% (+0.01)
1M: ▼ -1.31% (-0.57)
Vol: 575.5K
52W: $35.83 - $48.09
Market Cap: 43.43B
LIN (Y, F, Z, S) $444.61
▲ +0.22% (+0.98)
5D: ▲ +2.41% (+10.47)
1M: ▲ +6.82% (+28.37)
Vol: 50.2K
52W: $387.78 - $483.05
Market Cap: 208.48B
BAC (Y, F, Z, S) $55.31
▲ +0.22% (+0.12)
5D: ▼ -0.59% (-0.33)
1M: ▲ +0.31% (+0.17)
Vol: 1.0M
52W: $32.53 - $57.55
Market Cap: 418.15B
KHC (Y, F, Z, S) $23.44
▲ +0.21% (+0.05)
5D: ▲ +1.87% (+0.43)
1M: ▼ -4.13% (-1.01)
Vol: 191.9K
52W: $22.91 - $31.87
Market Cap: 27.74B
CMCSA (Y, F, Z, S) $29.12
▲ +0.21% (+0.06)
5D: ▲ +4.37% (+1.22)
1M: ▲ +14.11% (+3.60)
Vol: 560.1K
52W: $24.13 - $34.97
Market Cap: 114.81B
TQQQ (Y, F, Z, S) $56.01
▲ +0.21% (+0.12)
5D: ▲ +1.51% (+0.84)
1M: ▲ +6.20% (+3.27)
Vol: 4.5M
52W: $17.41 - $60.59
AUM: 29.49B
🟠 BIIB (Y, F, Z, S) $186.01
▲ +0.20% (+0.38)
5D: ▼ -0.48% (-0.90)
1M: ▲ +6.84% (+11.91)
Vol: 16.9K
52W: $110.04 - $190.20
Market Cap: 27.29B
SCHD (Y, F, Z, S) $28.56
▲ +0.19% (+0.06)
5D: ▲ +2.35% (+0.66)
1M: ▲ +3.16% (+0.88)
Vol: 1.1M
52W: $23.18 - $28.64
AUM: 71.64B
PG (Y, F, Z, S) $143.73
▲ +0.19% (+0.27)
5D: ▲ +4.12% (+5.69)
1M: ▲ +0.62% (+0.89)
Vol: 375.0K
52W: $137.62 - $176.43
Market Cap: 337.23B
WEBL (Y, F, Z, S) $27.17
▲ +0.18% (+0.05)
5D: ▼ -3.34% (-0.94)
1M: ▼ -5.73% (-1.65)
Vol: 342.7K
52W: $11.65 - $35.24
AUM: 116.19M
UPRO (Y, F, Z, S) $122.45
▲ +0.18% (+0.22)
5D: ▲ +2.46% (+2.94)
1M: ▲ +6.12% (+7.06)
Vol: 377.6K
52W: $45.54 - $122.71
AUM: 4.70B
PILL (Y, F, Z, S) $11.93
▲ +0.17% (+0.02)
5D: ▼ -5.91% (-0.75)
1M: ▼ -4.62% (-0.58)
Vol: 442.6K
52W: $3.59 - $13.33
AUM: 17.78M
AVGO (Y, F, Z, S) $352.80
▲ +0.17% (+0.59)
5D: ▲ +2.71% (+9.30)
1M: ▼ -1.79% (-6.44)
Vol: 494.8K
52W: $137.28 - $413.82
Market Cap: 1.67T
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
CURE (Y, F, Z, S) $116.65
▲ +0.16% (+0.19)
5D: ▼ -4.17% (-5.08)
1M: ▲ +7.79% (+8.43)
Vol: 289.6K
52W: $65.57 - $123.80
AUM: 178.38M
XLC (Y, F, Z, S) $117.74
▲ +0.16% (+0.19)
5D: ▲ +0.56% (+0.65)
1M: ▲ +1.35% (+1.57)
Vol: 114.5K
52W: $83.26 - $118.87
AUM: 27.15B
WFC (Y, F, Z, S) $95.11
▲ +0.15% (+0.15)
5D: ▲ +0.86% (+0.82)
1M: ▲ +2.53% (+2.35)
Vol: 789.5K
52W: $57.46 - $97.76
Market Cap: 304.66B
TMO (Y, F, Z, S) $616.35
▲ +0.15% (+0.90)
5D: ▼ -0.13% (-0.80)
1M: ▲ +7.78% (+44.50)
Vol: 42.9K
52W: $384.82 - $628.08
Market Cap: 231.68B
HD (Y, F, Z, S) $375.45
▲ +0.14% (+0.51)
5D: ▲ +7.56% (+26.39)
1M: ▲ +4.39% (+15.80)
Vol: 88.9K
52W: $320.39 - $424.01
Market Cap: 373.73B
ROST (Y, F, Z, S) $192.51
▲ +0.13% (+0.26)
5D: ▲ +2.95% (+5.52)
1M: ▲ +5.73% (+10.43)
Vol: 19.2K
52W: $121.41 - $192.86
Market Cap: 62.61B
XLK (Y, F, Z, S) $146.98
▲ +0.13% (+0.19)
5D: ▲ +0.30% (+0.45)
1M: ▲ +2.44% (+3.50)
Vol: 607.4K
52W: $85.84 - $152.76
Market Cap: 39.99B
SSO (Y, F, Z, S) $60.15
▲ +0.12% (+0.07)
5D: ▲ +1.64% (+0.97)
1M: ▲ +4.20% (+2.42)
Vol: 214.6K
52W: $30.24 - $60.24
AUM: 7.55B
SHOP (Y, F, Z, S) $168.12
▲ +0.12% (+0.20)
5D: ▲ +0.83% (+1.38)
1M: ▲ +2.40% (+3.93)
Vol: 103.9K
52W: $69.84 - $182.19
Market Cap: 218.87B
🟠 CTAS (Y, F, Z, S) $193.24
▲ +0.11% (+0.21)
5D: ▲ +3.51% (+6.54)
1M: ▲ +3.05% (+5.71)
Vol: 36.7K
52W: $179.96 - $228.23
Market Cap: 77.87B
TTD (Y, F, Z, S) $36.94
▲ +0.11% (+0.04)
5D: ▼ -4.42% (-1.71)
1M: ▲ +0.79% (+0.29)
Vol: 311.5K
52W: $35.65 - $126.20
Market Cap: 18.06B
🟠 VTI (Y, F, Z, S) $343.40
▲ +0.11% (+0.37)
5D: ▲ +0.99% (+3.35)
1M: ▲ +2.50% (+8.36)
Vol: 199.2K
52W: $234.39 - $343.50
Market Cap: 712.12B
SHLD (Y, F, Z, S) $76.43
▲ +0.10% (+0.08)
5D: ▲ +7.69% (+5.46)
1M: ▲ +18.52% (+11.94)
Vol: 200.4K
52W: $36.72 - $77.11
AUM: 5.13B
C (Y, F, Z, S) $117.82
▲ +0.10% (+0.12)
5D: ▼ -2.92% (-3.55)
1M: ▲ +5.38% (+6.02)
Vol: 127.1K
52W: $54.39 - $124.17
Market Cap: 216.89B
QTUM (Y, F, Z, S) $117.89
▲ +0.10% (+0.12)
5D: ▲ +1.38% (+1.60)
1M: ▲ +6.29% (+6.97)
Vol: 22.1K
52W: $62.13 - $118.05
AUM: 3.18B
🟠 CPRT (Y, F, Z, S) $39.95
▲ +0.08% (+0.03)
5D: ▲ +4.61% (+1.76)
1M: ▲ +3.31% (+1.28)
Vol: 81.7K
52W: $37.41 - $63.85
Market Cap: 38.67B
XLRE (Y, F, Z, S) $40.65
▲ +0.07% (+0.03)
5D: ▲ +1.27% (+0.51)
1M: ▲ +0.84% (+0.34)
Vol: 241.2K
52W: $34.79 - $42.42
AUM: 7.38B
VOO (Y, F, Z, S) $639.81
▲ +0.07% (+0.47)
5D: ▲ +0.89% (+5.64)
1M: ▲ +2.35% (+14.71)
Vol: 1.4M
52W: $438.94 - $640.16
AUM: 1.47T
SPXL (Y, F, Z, S) $233.13
▲ +0.07% (+0.17)
5D: ▲ +2.35% (+5.36)
1M: ▲ +6.01% (+13.21)
Vol: 238.5K
52W: $86.59 - $233.84
AUM: 5.82B
XLY (Y, F, Z, S) $124.61
▲ +0.07% (+0.09)
5D: ▲ +3.07% (+3.71)
1M: ▲ +3.44% (+4.15)
Vol: 259.6K
52W: $86.04 - $125.01
Market Cap: 14.98B
VGT (Y, F, Z, S) $766.00
▲ +0.06% (+0.49)
5D: ▼ -0.01% (-0.10)
1M: ▲ +1.70% (+12.83)
Vol: 34.3K
52W: $449.54 - $806.17
AUM: 130.70B
NTSK (Y, F, Z, S) $16.57
▲ +0.06% (+0.01)
5D: ▼ -6.12% (-1.08)
1M: ▼ -20.03% (-4.15)
Vol: 18.2K
52W: $15.99 - $27.99
Market Cap: 6.50B
XEL (Y, F, Z, S) $74.04
▲ +0.06% (+0.04)
5D: ▲ +1.12% (+0.82)
1M: ▼ -0.71% (-0.53)
Vol: 59.4K
52W: $61.13 - $82.37
Market Cap: 43.80B
SPY (Y, F, Z, S) $695.53
▲ +0.05% (+0.37)
5D: ▲ +0.86% (+5.95)
1M: ▲ +2.32% (+15.78)
Vol: 3.4M
52W: $477.64 - $696.09
Market Cap: 638.23B
QQQI (Y, F, Z, S) $54.72
▲ +0.05% (+0.02)
5D: ▲ +0.56% (+0.31)
1M: ▲ +2.18% (+1.17)
Vol: 499.9K
52W: $36.97 - $55.09
AUM: 7.42B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
IVV (Y, F, Z, S) $698.50
▲ +0.04% (+0.27)
5D: ▲ +0.85% (+5.87)
1M: ▲ +2.31% (+15.75)
Vol: 125.7K
52W: $479.35 - $699.17
Market Cap: 434.12B
TTWO (Y, F, Z, S) $249.01
▲ +0.04% (+0.10)
5D: ▼ -2.98% (-7.66)
1M: ▲ +3.12% (+7.54)
Vol: 20.1K
52W: $177.93 - $264.79
Market Cap: 46.01B
QQQM (Y, F, Z, S) $258.30
▲ +0.02% (+0.06)
5D: ▲ +0.53% (+1.37)
1M: ▲ +2.40% (+6.05)
Vol: 193.1K
52W: $165.07 - $261.90
AUM: 70.06B
SHW (Y, F, Z, S) $357.70
▲ +0.02% (+0.07)
5D: ▲ +7.93% (+26.29)
1M: ▲ +8.83% (+29.01)
Vol: 35.9K
52W: $306.78 - $378.76
Market Cap: 89.14B
ODFL (Y, F, Z, S) $173.60
▲ +0.02% (+0.03)
5D: ▲ +4.76% (+7.88)
1M: ▲ +8.85% (+14.11)
Vol: 22.8K
52W: $125.76 - $208.11
Market Cap: 36.49B
QQQ (Y, F, Z, S) $627.27
▲ +0.02% (+0.10)
5D: ▲ +0.52% (+3.25)
1M: ▲ +2.36% (+14.44)
Vol: 1.4M
52W: $400.96 - $636.19
Market Cap: 246.58B
ONEQ (Y, F, Z, S) $93.32
▲ +0.01% (+0.01)
5D: ▲ +0.66% (+0.61)
1M: ▲ +2.31% (+2.11)
Vol: 0
52W: $57.85 - $94.34
Market Cap: 615.91M
IYW (Y, F, Z, S) $202.44
▲ +0.01% (+0.02)
5D: ▼ -0.10% (-0.21)
1M: ▲ +2.00% (+3.97)
Vol: 348
52W: $117.42 - $211.92
Market Cap: 4.18B
EA (Y, F, Z, S) $204.26
▲ +0.00% (+0.01)
5D: ▼ -0.12% (-0.24)
1M: ▲ +0.26% (+0.53)
Vol: 20.4K
52W: $114.66 - $204.89
Market Cap: 51.09B
DDOG (Y, F, Z, S) $126.57
▼ -0.00% (-0.00)
5D: ▼ -10.52% (-14.88)
1M: ▼ -13.31% (-19.43)
Vol: 65.3K
52W: $81.63 - $201.69
Market Cap: 44.38B
VUG (Y, F, Z, S) $492.48
▼ -0.01% (-0.05)
5D: ▲ +0.20% (+0.99)
1M: ▲ +1.59% (+7.71)
Vol: 66.9K
52W: $315.12 - $504.86
Market Cap: 119.21B
JEPQ (Y, F, Z, S) $59.24
▼ -0.02% (-0.01)
5D: ▲ +0.53% (+0.31)
1M: ▲ +2.82% (+1.63)
Vol: 235.1K
52W: $40.75 - $59.34
AUM: 32.49B
FNGO (Y, F, Z, S) $116.73
▼ -0.02% (-0.02)
5D: ▼ -0.87% (-1.03)
1M: ▼ -8.86% (-11.35)
Vol: 28.6K
52W: $48.67 - $140.87
AUM: 583.07M
MNST (Y, F, Z, S) $77.47
▼ -0.04% (-0.03)
5D: ▲ +1.73% (+1.32)
1M: ▲ +4.73% (+3.50)
Vol: 59.5K
52W: $45.70 - $78.31
Market Cap: 75.69B
SCHW (Y, F, Z, S) $101.86
▼ -0.04% (-0.04)
5D: ▼ -0.07% (-0.07)
1M: ▲ +5.39% (+5.21)
Vol: 123.7K
52W: $65.30 - $104.76
Market Cap: 185.12B
WDAY (Y, F, Z, S) $207.82
▼ -0.05% (-0.10)
5D: ▼ -1.57% (-3.32)
1M: ▼ -7.43% (-16.68)
Vol: 29.3K
52W: $202.22 - $283.68
Market Cap: 55.49B
QQQE (Y, F, Z, S) $105.03
▼ -0.05% (-0.05)
5D: ▲ +0.18% (+0.19)
1M: ▲ +1.91% (+1.97)
Vol: 3.0K
52W: $74.72 - $105.41
AUM: 1.22B
DIS (Y, F, Z, S) $112.76
▼ -0.05% (-0.06)
5D: ▼ -0.13% (-0.15)
1M: ▲ +1.73% (+1.91)
Vol: 195.0K
52W: $79.22 - $123.85
Market Cap: 202.74B
PFE (Y, F, Z, S) $25.26
▼ -0.06% (-0.01)
5D: ▼ -0.09% (-0.02)
1M: ▼ -2.30% (-0.59)
Vol: 2.5M
52W: $19.83 - $27.21
Market Cap: 144.08B
KO (Y, F, Z, S) $70.46
▼ -0.06% (-0.04)
5D: ▲ +4.32% (+2.92)
1M: ▼ -0.09% (-0.06)
Vol: 656.6K
52W: $58.97 - $72.91
Market Cap: 303.41B
SCHG (Y, F, Z, S) $32.89
▼ -0.06% (-0.02)
5D: ▼ -0.09% (-0.03)
1M: ▲ +1.20% (+0.39)
Vol: 473.9K
52W: $21.31 - $33.71
AUM: 52.89B
🟠 AZO (Y, F, Z, S) $3520.85
▼ -0.06% (-2.15)
5D: ▲ +6.11% (+202.77)
1M: ▲ +2.18% (+75.14)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 58.56B
PAYX (Y, F, Z, S) $112.62
▼ -0.06% (-0.07)
5D: ▲ +0.89% (+0.99)
1M: ▼ -2.45% (-2.83)
Vol: 60.9K
52W: $107.80 - $158.49
Market Cap: 40.43B
KDP (Y, F, Z, S) $27.68
▼ -0.07% (-0.02)
5D: ▲ +1.58% (+0.43)
1M: ▼ -5.42% (-1.59)
Vol: 165.5K
52W: $24.82 - $35.33
Market Cap: 37.62B
🟠 AMP (Y, F, Z, S) $509.73
▼ -0.08% (-0.43)
5D: ▲ +2.35% (+11.69)
1M: ▲ +3.26% (+16.10)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 48.05B
BKNG (Y, F, Z, S) $5386.62
▼ -0.09% (-4.90)
5D: ▼ -1.09% (-59.10)
1M: ▲ +1.60% (+84.98)
Vol: 3.3K
52W: $4074.35 - $5818.24
Market Cap: 174.44B
CSCO (Y, F, Z, S) $73.94
▼ -0.09% (-0.07)
5D: ▼ -1.04% (-0.78)
1M: ▼ -4.45% (-3.45)
Vol: 399.0K
52W: $51.21 - $80.39
Market Cap: 292.14B
FTEC (Y, F, Z, S) $228.01
▼ -0.10% (-0.23)
5D: ▼ -0.18% (-0.41)
1M: ▲ +1.56% (+3.50)
Vol: 13.2K
52W: $133.64 - $239.96
AUM: 16.67B
🟠 AXON (Y, F, Z, S) $631.06
▼ -0.11% (-0.67)
5D: ▲ +1.63% (+10.15)
1M: ▲ +11.83% (+66.78)
Vol: 7.4K
52W: $469.24 - $885.92
Market Cap: 50.13B
ADP (Y, F, Z, S) $262.48
▼ -0.12% (-0.32)
5D: ▲ +0.47% (+1.22)
1M: ▼ -1.36% (-3.62)
Vol: 28.4K
52W: $245.59 - $324.50
Market Cap: 106.33B
SKYY (Y, F, Z, S) $130.19
▼ -0.14% (-0.18)
5D: ▼ -0.67% (-0.87)
1M: ▼ -1.12% (-1.47)
Vol: 2.9K
52W: $85.38 - $143.74
AUM: 2.99B
DJT (Y, F, Z, S) $13.90
▼ -0.14% (-0.02)
5D: ▲ +2.06% (+0.28)
1M: ▲ +30.52% (+3.25)
Vol: 201.6K
52W: $10.18 - $43.46
Market Cap: 3.89B
ISRG (Y, F, Z, S) $571.88
▼ -0.15% (-0.87)
5D: ▼ -3.44% (-20.39)
1M: ▲ +5.45% (+29.56)
Vol: 24.4K
52W: $425.00 - $616.00
Market Cap: 205.01B
IDXX (Y, F, Z, S) $723.66
▼ -0.15% (-1.10)
5D: ▲ +1.27% (+9.11)
1M: ▲ +2.76% (+19.46)
Vol: 8.9K
52W: $356.14 - $769.98
Market Cap: 57.90B
PEP (Y, F, Z, S) $141.12
▼ -0.17% (-0.24)
5D: ▲ +3.00% (+4.11)
1M: ▼ -6.33% (-9.53)
Vol: 113.7K
52W: $123.93 - $155.29
Market Cap: 193.20B
VZ (Y, F, Z, S) $39.77
▼ -0.17% (-0.07)
5D: ▲ +0.83% (+0.33)
1M: ▼ -1.05% (-0.42)
Vol: 853.9K
52W: $10.42 - $44.33
Market Cap: 167.71B
LLY (Y, F, Z, S) $1079.10
▼ -0.18% (-1.90)
5D: ▼ -2.62% (-28.99)
1M: ▲ +5.02% (+51.59)
Vol: 78.6K
52W: $621.50 - $1133.95
Market Cap: 966.28B
MCD (Y, F, Z, S) $306.20
▼ -0.18% (-0.55)
5D: ▲ +0.67% (+2.04)
1M: ▼ -3.32% (-10.52)
Vol: 71.7K
52W: $270.23 - $321.79
Market Cap: 218.69B
TRI (Y, F, Z, S) $128.65
▼ -0.21% (-0.26)
5D: ▲ +0.58% (+0.75)
1M: ▼ -1.57% (-2.05)
Vol: 47.5K
52W: $126.21 - $216.72
Market Cap: 58.15B
MS (Y, F, Z, S) $186.16
▼ -0.22% (-0.41)
5D: ▲ +0.74% (+1.38)
1M: ▲ +4.35% (+7.75)
Vol: 146.0K
52W: $92.37 - $188.82
Market Cap: 296.97B
AEP (Y, F, Z, S) $116.31
▼ -0.22% (-0.26)
5D: ▲ +2.30% (+2.61)
1M: ▲ +1.91% (+2.18)
Vol: 37.2K
52W: $89.64 - $124.80
Market Cap: 62.26B
JNJ (Y, F, Z, S) $209.23
▼ -0.24% (-0.49)
5D: ▲ +0.84% (+1.74)
1M: ▼ -1.11% (-2.35)
Vol: 230.0K
52W: $137.89 - $215.19
Market Cap: 504.48B
JPM (Y, F, Z, S) $323.71
▼ -0.24% (-0.78)
5D: ▼ -1.00% (-3.28)
1M: ▲ +2.09% (+6.62)
Vol: 1.4M
52W: $199.32 - $335.87
Market Cap: 887.59B
MAR (Y, F, Z, S) $322.53
▼ -0.25% (-0.82)
5D: ▲ +1.02% (+3.27)
1M: ▲ +7.97% (+23.81)
Vol: 13.6K
52W: $203.87 - $331.09
Market Cap: 87.55B
🟠 ASML (Y, F, Z, S) $1277.89
▼ -0.26% (-3.34)
5D: ▲ +4.02% (+49.42)
1M: ▲ +18.23% (+197.04)
Vol: 37.2K
52W: $574.25 - $1283.56
Market Cap: 496.01B
COST (Y, F, Z, S) $940.57
▼ -0.27% (-2.51)
5D: ▲ +6.57% (+57.99)
1M: ▲ +6.34% (+56.10)
Vol: 57.4K
52W: $844.06 - $1073.82
Market Cap: 417.57B
MDB (Y, F, Z, S) $417.06
▼ -0.27% (-1.13)
5D: ▼ -5.34% (-23.54)
1M: ▼ -0.46% (-1.94)
Vol: 22.9K
52W: $140.78 - $444.72
Market Cap: 33.95B
T (Y, F, Z, S) $23.67
▼ -0.27% (-0.07)
5D: ▼ -0.07% (-0.02)
1M: ▼ -2.55% (-0.62)
Vol: 892.1K
52W: $20.48 - $29.13
Market Cap: 169.00B
🟠 NVDA (Y, F, Z, S) $184.43
▼ -0.28% (-0.51)
5D: ▼ -2.47% (-4.68)
1M: ▲ +5.38% (+9.41)
Vol: 5.3M
52W: $86.60 - $212.18
Market Cap: 4.49T
ROP (Y, F, Z, S) $431.14
▼ -0.29% (-1.25)
5D: ▼ -1.48% (-6.46)
1M: ▼ -3.10% (-13.80)
Vol: 9.1K
52W: $427.89 - $591.26
Market Cap: 46.41B
XLV (Y, F, Z, S) $156.92
▼ -0.29% (-0.46)
5D: ▼ -1.72% (-2.74)
1M: ▲ +2.29% (+3.51)
Vol: 234.2K
52W: $125.63 - $160.59
Market Cap: 30.99B
AMGN (Y, F, Z, S) $324.58
▼ -0.30% (-0.96)
5D: ▼ -5.00% (-17.07)
1M: ▲ +2.15% (+6.84)
Vol: 64.4K
52W: $253.04 - $346.38
Market Cap: 174.78B
GILD (Y, F, Z, S) $122.24
▼ -0.30% (-0.36)
5D: ▼ -1.70% (-2.11)
1M: ▲ +2.19% (+2.62)
Vol: 99.0K
52W: $86.60 - $127.86
Market Cap: 151.67B
NBIS (Y, F, Z, S) $107.00
▼ -0.31% (-0.33)
5D: ▲ +11.22% (+10.79)
1M: ▲ +22.02% (+19.31)
Vol: 504.6K
52W: $18.31 - $141.10
Market Cap: 26.96B
VRTX (Y, F, Z, S) $459.17
▼ -0.31% (-1.42)
5D: ▼ -5.16% (-24.98)
1M: ▲ +1.58% (+7.13)
Vol: 16.7K
52W: $362.50 - $519.68
Market Cap: 117.73B
PM (Y, F, Z, S) $164.65
▼ -0.31% (-0.51)
5D: ▲ +6.12% (+9.50)
1M: ▲ +8.14% (+12.39)
Vol: 80.5K
52W: $112.16 - $181.91
Market Cap: 256.14B
MRK (Y, F, Z, S) $108.85
▼ -0.31% (-0.34)
5D: ▲ +0.23% (+0.25)
1M: ▲ +9.45% (+9.40)
Vol: 354.6K
52W: $71.26 - $112.90
Market Cap: 272.37B
INSM (Y, F, Z, S) $167.18
▼ -0.32% (-0.54)
5D: ▼ -5.01% (-8.82)
1M: ▼ -15.14% (-29.82)
Vol: 75.0K
52W: $60.40 - $212.75
Market Cap: 35.66B
UNH (Y, F, Z, S) $339.38
▼ -0.33% (-1.13)
5D: ▼ -0.68% (-2.32)
1M: ▼ -0.72% (-2.46)
Vol: 249.2K
52W: $231.57 - $594.32
Market Cap: 307.43B
MCK (Y, F, Z, S) $822.84
▼ -0.34% (-2.78)
5D: ▼ -0.13% (-1.11)
1M: ▲ +1.11% (+9.04)
Vol: 12.3K
52W: $568.11 - $894.75
Market Cap: 102.43B
AAPL (Y, F, Z, S) $259.32
▼ -0.36% (-0.93)
5D: ▼ -0.39% (-1.01)
1M: ▼ -6.81% (-18.96)
Vol: 3.6M
52W: $168.63 - $288.62
Market Cap: 3.83T
IBM (Y, F, Z, S) $311.03
▼ -0.37% (-1.15)
5D: ▲ +4.82% (+14.30)
1M: ▲ +0.58% (+1.79)
Vol: 114.1K
52W: $209.20 - $324.90
Market Cap: 290.63B
TRV (Y, F, Z, S) $279.44
▼ -0.37% (-1.05)
5D: ▼ -1.32% (-3.75)
1M: ▼ -2.06% (-5.87)
Vol: 4.2K
52W: $226.54 - $295.68
Market Cap: 62.91B
TMUS (Y, F, Z, S) $196.76
▼ -0.38% (-0.75)
5D: ▼ -0.27% (-0.53)
1M: ▲ +0.82% (+1.60)
Vol: 74.5K
52W: $194.01 - $273.15
Market Cap: 221.44B
VRSK (Y, F, Z, S) $223.96
▼ -0.38% (-0.86)
5D: ▲ +1.98% (+4.35)
1M: ▲ +3.36% (+7.27)
Vol: 610
52W: $196.59 - $321.24
Market Cap: 31.29B
RIVN (Y, F, Z, S) $19.08
▼ -0.39% (-0.07)
5D: ▼ -4.91% (-0.98)
1M: ▲ +3.56% (+0.66)
Vol: 574.9K
52W: $10.36 - $22.69
Market Cap: 23.38B
BRK-B (Y, F, Z, S) $496.65
▼ -0.41% (-2.02)
5D: ▲ +0.11% (+0.53)
1M: ▼ -0.57% (-2.87)
Vol: 189.7K
52W: $441.15 - $542.07
Market Cap: 1.07T
🟠 DDM (Y, F, Z, S) $60.16
▼ -0.41% (-0.25)
5D: ▲ +1.90% (+1.12)
1M: ▲ +3.83% (+2.22)
Vol: 23.7K
52W: $34.27 - $60.53
AUM: 517.14M
CRM (Y, F, Z, S) $258.32
▼ -0.42% (-1.08)
5D: ▼ -2.93% (-7.80)
1M: ▼ -1.33% (-3.49)
Vol: 192.7K
52W: $221.60 - $364.71
Market Cap: 245.92B
AXP (Y, F, Z, S) $358.09
▼ -0.42% (-1.50)
5D: ▼ -5.32% (-20.13)
1M: ▼ -6.19% (-23.62)
Vol: 74.6K
52W: $218.83 - $386.63
Market Cap: 249.19B
SATS (Y, F, Z, S) $125.54
▼ -0.42% (-0.53)
5D: ▲ +11.93% (+13.38)
1M: ▲ +16.92% (+18.17)
Vol: 90.3K
52W: $14.90 - $128.31
Market Cap: 36.14B
ORLY (Y, F, Z, S) $95.19
▼ -0.43% (-0.41)
5D: ▲ +4.78% (+4.34)
1M: ▲ +1.15% (+1.08)
Vol: 88.2K
52W: $79.58 - $108.72
Market Cap: 80.53B
GME (Y, F, Z, S) $20.89
▼ -0.43% (-0.09)
5D: ▼ -1.88% (-0.40)
1M: ▼ -1.60% (-0.34)
Vol: 146.2K
52W: $19.93 - $35.81
Market Cap: 9.35B
GS (Y, F, Z, S) $945.36
▼ -0.44% (-4.18)
5D: ▲ +0.46% (+4.34)
1M: ▲ +6.46% (+57.40)
Vol: 85.5K
52W: $432.73 - $961.69
Market Cap: 285.98B
STX (Y, F, Z, S) $320.00
▼ -0.46% (-1.48)
5D: ▲ +3.81% (+11.74)
1M: ▲ +11.54% (+33.11)
Vol: 107.5K
52W: $62.49 - $332.00
Market Cap: 69.72B
PYPL (Y, F, Z, S) $57.02
▼ -0.47% (-0.27)
5D: ▼ -2.55% (-1.49)
1M: ▼ -7.53% (-4.64)
Vol: 571.8K
52W: $55.72 - $93.03
Market Cap: 54.47B
AMAT (Y, F, Z, S) $305.76
▼ -0.48% (-1.48)
5D: ▲ +4.64% (+13.55)
1M: ▲ +17.96% (+46.55)
Vol: 151.9K
52W: $122.80 - $309.50
Market Cap: 243.58B
IGV (Y, F, Z, S) $104.84
▼ -0.48% (-0.51)
5D: ▼ -1.32% (-1.40)
1M: ▼ -2.90% (-3.13)
Vol: 16.9K
52W: $76.68 - $117.99
Market Cap: 1.31B
HOOD (Y, F, Z, S) $116.94
▼ -0.49% (-0.58)
5D: ▼ -0.03% (-0.03)
1M: ▼ -2.14% (-2.56)
Vol: 524.8K
52W: $29.66 - $153.86
Market Cap: 105.17B
DASH (Y, F, Z, S) $213.78
▼ -0.51% (-1.09)
5D: ▼ -7.26% (-16.74)
1M: ▼ -6.03% (-13.71)
Vol: 37.0K
52W: $155.40 - $285.50
Market Cap: 92.14B
CRWD (Y, F, Z, S) $464.57
▼ -0.52% (-2.42)
5D: ▼ -2.99% (-14.34)
1M: ▼ -7.97% (-40.21)
Vol: 50.6K
52W: $298.00 - $566.90
Market Cap: 117.17B
ADSK (Y, F, Z, S) $276.42
▼ -0.53% (-1.48)
5D: ▼ -5.91% (-17.38)
1M: ▼ -7.13% (-21.23)
Vol: 20.7K
52W: $232.67 - $329.09
Market Cap: 58.88B
XLF (Y, F, Z, S) $54.99
▼ -0.53% (-0.30)
5D: ▼ -1.11% (-0.62)
1M: ▲ +0.43% (+0.24)
Vol: 2.9M
52W: $41.78 - $56.52
Market Cap: 48.59B
INTU (Y, F, Z, S) $631.86
▼ -0.56% (-3.58)
5D: ▼ -2.78% (-18.09)
1M: ▼ -5.65% (-37.84)
Vol: 24.9K
52W: $529.06 - $810.72
Market Cap: 175.91B
ACN (Y, F, Z, S) $279.31
▼ -0.59% (-1.65)
5D: ▲ +1.95% (+5.33)
1M: ▲ +2.85% (+7.75)
Vol: 88.3K
52W: $229.40 - $394.41
Market Cap: 173.21B
FICO (Y, F, Z, S) $1621.67
▼ -0.59% (-9.64)
5D: ▲ +2.60% (+41.16)
1M: ▼ -12.10% (-223.31)
Vol: 1.3K
52W: $1300.00 - $2217.60
Market Cap: 38.93B
🟠 NVDL (Y, F, Z, S) $85.67
▼ -0.59% (-0.51)
5D: ▼ -5.26% (-4.76)
1M: ▲ +9.41% (+7.37)
Vol: 371.3K
52W: $23.12 - $118.50
AUM: 4.74B
FER (Y, F, Z, S) $66.77
▼ -0.60% (-0.40)
5D: ▼ -0.88% (-0.59)
1M: ▲ +0.03% (+0.02)
Vol: 25.7K
52W: $39.39 - $68.09
Market Cap: 48.13B
CRDO (Y, F, Z, S) $155.13
▼ -0.60% (-0.94)
5D: ▲ +10.02% (+14.13)
1M: ▲ +7.80% (+11.22)
Vol: 114.2K
52W: $29.09 - $213.80
Market Cap: 28.02B
META (Y, F, Z, S) $638.09
▼ -0.61% (-3.88)
5D: ▼ -1.63% (-10.60)
1M: ▼ -0.87% (-5.62)
Vol: 468.9K
52W: $478.72 - $795.06
Market Cap: 1.61T
🟠 NVDU (Y, F, Z, S) $114.69
▼ -0.62% (-0.71)
5D: ▼ -5.19% (-6.28)
1M: ▲ +9.31% (+9.77)
Vol: 20.3K
52W: $30.90 - $158.78
AUM: 689.42M
FNGU (Y, F, Z, S) $25.05
▼ -0.62% (-0.16)
5D: ▼ -1.36% (-0.35)
1M: ▼ -8.09% (-2.21)
Vol: 199.0K
52W: $7.95 - $34.14
Market Cap: N/A
MSFT (Y, F, Z, S) $474.06
▼ -0.65% (-3.12)
5D: ▼ -1.95% (-9.41)
1M: ▼ -0.93% (-4.47)
Vol: 868.7K
52W: $342.95 - $553.50
Market Cap: 3.52T
LRCX (Y, F, Z, S) $218.95
▼ -0.66% (-1.45)
5D: ▲ +7.81% (+15.87)
1M: ▲ +36.40% (+58.43)
Vol: 316.3K
52W: $55.98 - $222.58
Market Cap: 276.10B
🟠 TREE (Y, F, Z, S) $58.40
▼ -0.71% (-0.42)
5D: ▲ +9.67% (+5.15)
1M: ▲ +8.03% (+4.34)
Vol: 2.8K
52W: $33.50 - $77.35
Market Cap: 798.37M
AMZN (Y, F, Z, S) $244.70
▼ -0.72% (-1.77)
5D: ▲ +1.30% (+3.14)
1M: ▲ +8.18% (+18.51)
Vol: 1.0M
52W: $161.38 - $258.60
Market Cap: 2.62T
AAPU (Y, F, Z, S) $30.44
▼ -0.78% (-0.24)
5D: ▼ -1.04% (-0.32)
1M: ▼ -13.95% (-4.93)
Vol: 86.5K
52W: $14.73 - $38.13
AUM: 152.85M
🟠 OPEN (Y, F, Z, S) $6.97
▼ -0.78% (-0.05)
5D: ▲ +13.81% (+0.85)
1M: ▲ +6.17% (+0.41)
Vol: 2.3M
52W: $0.51 - $10.87
Market Cap: 6.65B
SNOW (Y, F, Z, S) $218.54
▼ -0.79% (-1.74)
5D: ▼ -6.41% (-14.96)
1M: ▲ +0.28% (+0.61)
Vol: 95.8K
52W: $120.10 - $280.67
Market Cap: 74.88B
BYND (Y, F, Z, S) $0.98
▼ -0.80% (-0.01)
5D: ▼ -6.24% (-0.06)
1M: ▼ -10.54% (-0.11)
Vol: 812.0K
52W: $0.50 - $7.69
Market Cap: 444.27M
BNKU (Y, F, Z, S) $36.80
▼ -0.81% (-0.30)
5D: ▼ -0.35% (-0.13)
1M: ▲ +9.49% (+3.19)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
ABBV (Y, F, Z, S) $218.26
▼ -0.81% (-1.78)
5D: ▼ -6.49% (-15.16)
1M: ▼ -2.27% (-5.06)
Vol: 102.6K
52W: $160.33 - $243.06
Market Cap: 385.77B
BRKU (Y, F, Z, S) $24.18
▼ -0.82% (-0.20)
5D: ▲ +0.12% (+0.03)
1M: ▼ -2.01% (-0.50)
Vol: 16.5K
52W: $21.43 - $31.80
AUM: 64.62M
DXCM (Y, F, Z, S) $70.38
▼ -0.85% (-0.61)
5D: ▲ +0.39% (+0.28)
1M: ▲ +5.10% (+3.42)
Vol: 57.9K
52W: $54.11 - $93.25
Market Cap: 27.60B
UNHG (Y, F, Z, S) $17.57
▼ -0.90% (-0.16)
5D: ▼ -1.90% (-0.34)
1M: ▼ -2.76% (-0.50)
Vol: 16.5K
52W: $9.10 - $22.82
AUM: 339.10M
AFRM (Y, F, Z, S) $75.69
▼ -0.92% (-0.70)
5D: ▼ -8.86% (-7.36)
1M: ▲ +12.55% (+8.44)
Vol: 115.7K
52W: $30.90 - $100.00
Market Cap: 25.01B
XBI (Y, F, Z, S) $122.72
▼ -0.97% (-1.21)
5D: ▼ -2.93% (-3.71)
1M: ▲ +0.00% (+0.00)
Vol: 417.0K
52W: $66.42 - $129.12
AUM: 7.85B
CDNS (Y, F, Z, S) $322.31
▼ -0.98% (-3.20)
5D: ▲ +0.55% (+1.77)
1M: ▼ -0.28% (-0.91)
Vol: 28.1K
52W: $221.56 - $376.45
Market Cap: 87.83B
ABT (Y, F, Z, S) $124.64
▼ -1.02% (-1.28)
5D: ▼ -1.89% (-2.40)
1M: ▲ +1.10% (+1.36)
Vol: 20.8M
52W: $109.37 - $139.33
Market Cap: 216.93B
REGN (Y, F, Z, S) $760.18
▼ -1.02% (-7.82)
5D: ▼ -6.41% (-52.09)
1M: ▲ +2.55% (+18.89)
Vol: 13.5K
52W: $475.17 - $821.11
Market Cap: 80.57B
CHTR (Y, F, Z, S) $204.35
▼ -1.12% (-2.32)
5D: ▼ -0.97% (-2.01)
1M: ▼ -1.09% (-2.25)
Vol: 30.7K
52W: $193.00 - $437.06
Market Cap: 27.91B
CAVA (Y, F, Z, S) $69.89
▼ -1.15% (-0.81)
5D: ▲ +2.92% (+1.99)
1M: ▲ +31.49% (+16.74)
Vol: 80.4K
52W: $43.41 - $144.49
Market Cap: 8.11B
🟠 WDC (Y, F, Z, S) $209.55
▼ -1.22% (-2.59)
5D: ▲ +4.84% (+9.67)
1M: ▲ +18.83% (+33.21)
Vol: 232.4K
52W: $28.72 - $221.23
Market Cap: 71.96B
FBL (Y, F, Z, S) $30.28
▼ -1.24% (-0.38)
5D: ▼ -3.45% (-1.08)
1M: ▼ -2.71% (-0.84)
Vol: 29.0K
52W: $19.75 - $50.70
AUM: 379.61M
QCOM (Y, F, Z, S) $167.12
▼ -1.27% (-2.15)
5D: ▼ -7.25% (-13.07)
1M: ▼ -6.27% (-11.17)
Vol: 465.8K
52W: $118.79 - $204.90
Market Cap: 180.32B
MSFU (Y, F, Z, S) $39.71
▼ -1.29% (-0.52)
5D: ▼ -3.96% (-1.64)
1M: ▼ -2.64% (-1.08)
Vol: 22.1K
52W: $23.38 - $57.52
AUM: 256.11M
PLTR (Y, F, Z, S) $177.04
▼ -1.32% (-2.37)
5D: ▼ -2.56% (-4.64)
1M: ▼ -3.56% (-6.53)
Vol: 1.2M
52W: $63.40 - $207.52
Market Cap: 421.89B
🟠 EDC (Y, F, Z, S) $63.44
▼ -1.35% (-0.87)
5D: ▲ +4.15% (+2.53)
1M: ▲ +23.75% (+12.18)
Vol: 0
52W: $19.88 - $64.40
AUM: 121.63M
AMZU (Y, F, Z, S) $39.04
▼ -1.44% (-0.57)
5D: ▲ +2.39% (+0.91)
1M: ▲ +15.59% (+5.27)
Vol: 44.9K
52W: $20.14 - $47.61
AUM: 360.09M
AMC (Y, F, Z, S) $1.71
▼ -1.45% (-0.02)
5D: ▲ +12.17% (+0.19)
1M: ▼ -19.58% (-0.41)
Vol: 1.2M
52W: $1.44 - $4.08
Market Cap: 872.06M
CRWV (Y, F, Z, S) $88.60
▼ -1.48% (-1.33)
5D: ▲ +14.80% (+11.42)
1M: ▲ +12.74% (+10.01)
Vol: 1.1M
52W: $33.51 - $187.00
Market Cap: 44.16B
CSGP (Y, F, Z, S) $58.40
▼ -1.51% (-0.90)
5D: ▼ -5.28% (-3.26)
1M: ▼ -14.40% (-9.83)
Vol: 83.1K
52W: $57.01 - $97.43
Market Cap: 24.75B
FOUR (Y, F, Z, S) $64.58
▼ -1.58% (-1.04)
5D: ▼ -1.54% (-1.01)
1M: ▼ -6.07% (-4.17)
Vol: 47.7K
52W: $61.23 - $127.50
Market Cap: 5.72B
FAS (Y, F, Z, S) $169.50
▼ -1.60% (-2.76)
5D: ▼ -3.44% (-6.03)
1M: ▲ +0.23% (+0.40)
Vol: 53.7K
52W: $85.28 - $184.40
AUM: 2.44B
ARM (Y, F, Z, S) $109.23
▼ -1.72% (-1.91)
5D: ▼ -5.58% (-6.45)
1M: ▼ -16.55% (-21.66)
Vol: 258.0K
52W: $80.00 - $183.16
Market Cap: 115.74B
🟠 SNPS (Y, F, Z, S) $523.53
▼ -1.85% (-9.89)
5D: ▲ +0.74% (+3.83)
1M: ▲ +15.58% (+70.58)
Vol: 115.5K
52W: $365.74 - $651.73
Market Cap: 100.16B
MELI (Y, F, Z, S) $2109.24
▼ -1.89% (-40.66)
5D: ▼ -2.47% (-53.37)
1M: ▲ +4.63% (+93.35)
Vol: 13.7K
52W: $1723.90 - $2645.22
Market Cap: 106.93B
ADBE (Y, F, Z, S) $321.33
▼ -1.93% (-6.32)
5D: ▼ -4.96% (-16.77)
1M: ▼ -9.85% (-35.10)
Vol: 189.2K
52W: $311.59 - $465.70
Market Cap: 136.27B
APP (Y, F, Z, S) $645.14
▼ -2.05% (-13.51)
5D: ▲ +1.93% (+12.22)
1M: ▼ -3.81% (-25.53)
Vol: 62.8K
52W: $200.50 - $745.61
Market Cap: 218.22B
LABU (Y, F, Z, S) $161.63
▼ -2.22% (-3.68)
5D: ▼ -8.06% (-14.18)
1M: ▼ -1.42% (-2.33)
Vol: 65.9K
52W: $32.22 - $186.24
AUM: 736.27M
MA (Y, F, Z, S) $552.78
▼ -2.38% (-13.51)
5D: ▼ -4.54% (-26.28)
1M: ▼ -3.20% (-18.30)
Vol: 339.4K
52W: $462.92 - $600.08
Market Cap: 497.43B
V (Y, F, Z, S) $334.82
▼ -2.44% (-8.38)
5D: ▼ -5.92% (-21.06)
1M: ▼ -3.74% (-13.01)
Vol: 905.3K
52W: $297.39 - $374.11
Market Cap: 646.38B
PLTU (Y, F, Z, S) $72.29
▼ -2.54% (-1.88)
5D: ▼ -5.14% (-3.91)
1M: ▼ -9.23% (-7.35)
Vol: 59.4K
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $26.26
▼ -2.58% (-0.69)
5D: ▼ -5.21% (-1.44)
1M: ▼ -9.16% (-2.65)
Vol: 121.1K
52W: $5.01 - $38.79
AUM: 589.44M
CRWG (Y, F, Z, S) $4.06
▼ -2.64% (-0.11)
5D: ▲ +30.55% (+0.95)
1M: ▲ +16.13% (+0.56)
Vol: 509.5K
52W: $2.27 - $18.40
AUM: 89.68M
SMCI (Y, F, Z, S) $29.31
▼ -2.69% (-0.81)
5D: ▼ -2.33% (-0.70)
1M: ▼ -9.34% (-3.02)
Vol: 2.3M
52W: $25.71 - $66.44
Market Cap: 17.50B
ARMG (Y, F, Z, S) $5.61
▼ -3.91% (-0.23)
5D: ▼ -11.63% (-0.74)
1M: ▼ -32.28% (-2.68)
Vol: 76.5K
52W: $4.09 - $24.69
AUM: 10.53M
PDD (Y, F, Z, S) $112.43
▼ -5.30% (-6.30)
5D: ▼ -7.06% (-8.54)
1M: ▲ +0.42% (+0.47)
Vol: 1.9M
52W: $87.11 - $139.41
Market Cap: 159.81B